"TOA5","CR1000","CR1000","51714","CR1000.Std.32.03","CPU:exp3.CR1","48876","saida1seg"
"TIMESTAMP","RECORD","batt_volt_Min","PTemp","PT100","termopar"
"TS","RN","","","",""
"","","Min","Smp","Smp","Smp"
"2024-06-16 08:50:13",0,12.01,23.12,-1.895,2.307
"2024-06-16 08:50:14",1,12.01,23.12,-1.982,2.298
"2024-06-16 08:50:15",2,12.01,23.12,-1.895,2.324
"2024-06-16 08:50:16",3,12.01,23.12,-1.895,2.316
"2024-06-16 08:50:17",4,12.01,23.12,-1.982,2.298
"2024-06-16 08:50:18",5,12.02,23.12,-1.895,2.307
"2024-06-16 08:50:19",6,12.01,23.12,-1.895,2.324
"2024-06-16 08:50:20",7,12.02,23.12,-1.895,2.307
"2024-06-16 08:50:21",8,12.01,23.12,-2.068,2.316
"2024-06-16 08:50:22",9,12.01,23.12,-1.895,2.316
"2024-06-16 08:50:23",10,12.02,23.12,-1.895,2.298
"2024-06-16 08:50:24",11,12.02,23.12,-1.895,2.307
"2024-06-16 08:50:25",12,12.02,23.12,-2.068,2.324
"2024-06-16 08:50:26",13,12.02,23.12,-1.895,2.307
"2024-06-16 08:50:27",14,12.02,23.12,-1.982,2.298
"2024-06-16 08:50:28",15,12.02,23.12,-1.982,2.316
"2024-06-16 08:50:29",16,12.02,23.12,-1.982,2.316
"2024-06-16 08:50:30",17,12.02,23.12,-1.982,2.307
"2024-06-16 08:50:31",18,12.02,23.12,-2.068,2.316
"2024-06-16 08:50:32",19,12.02,23.12,-1.982,2.316
"2024-06-16 08:50:33",20,12.02,23.12,-2.068,2.316
"2024-06-16 08:50:34",21,12.02,23.12,-2.068,2.29
"2024-06-16 08:50:35",22,12.02,23.12,-2.068,2.324
"2024-06-16 08:50:36",23,12.02,23.12,-1.982,2.29
"2024-06-16 08:50:37",24,12.02,23.12,-1.982,2.333
"2024-06-16 08:50:38",25,12.02,23.12,-1.895,2.316
"2024-06-16 08:50:39",26,12.02,23.12,-1.982,2.324
"2024-06-16 08:50:40",27,12.02,23.12,-1.982,2.298
"2024-06-16 08:50:41",28,12.02,23.12,-1.895,2.324
"2024-06-16 08:50:42",29,12.02,23.12,-1.982,2.324
"2024-06-16 08:50:43",30,12.02,23.12,-1.982,2.324
"2024-06-16 08:50:44",31,12.02,23.12,-1.982,2.307
"2024-06-16 08:50:45",32,12.02,23.12,-1.895,2.324
"2024-06-16 08:50:46",33,12.02,23.12,-1.982,2.316
"2024-06-16 08:50:47",34,12.02,23.12,-1.895,2.333
"2024-06-16 08:50:48",35,12.02,23.12,-1.982,2.316
"2024-06-16 08:50:49",36,12.02,23.12,-1.895,2.316
"2024-06-16 08:50:50",37,12.02,23.12,-1.895,2.324
"2024-06-16 08:50:51",38,12.02,23.12,-1.895,2.324
"2024-06-16 08:50:52",39,12.02,23.12,-1.982,2.333
"2024-06-16 08:50:53",40,12.02,23.12,-1.895,2.333
"2024-06-16 08:50:54",41,12.02,23.12,-1.982,2.316
"2024-06-16 08:50:55",42,12.02,23.12,-1.895,2.333
"2024-06-16 08:50:56",43,12.02,23.12,-1.982,2.307
"2024-06-16 08:50:57",44,12.02,23.12,-1.895,2.358
"2024-06-16 08:50:58",45,12.02,23.12,-1.982,2.341
"2024-06-16 08:50:59",46,12.02,23.12,-1.895,2.333
"2024-06-16 08:51:00",47,12.02,23.12,-1.895,2.324
"2024-06-16 08:51:01",48,12.02,23.12,-2.068,2.324
"2024-06-16 08:51:02",49,12.02,23.12,-1.982,2.324
"2024-06-16 08:51:03",50,12.02,23.12,-2.068,2.324
"2024-06-16 08:51:04",51,12.02,23.12,-2.155,2.316
"2024-06-16 08:51:05",52,12.02,23.12,-1.982,2.307
"2024-06-16 08:51:06",53,12.02,23.12,-1.982,2.35
"2024-06-16 08:51:07",54,12.02,23.12,-2.068,2.333
"2024-06-16 08:51:08",55,12.02,23.12,-2.068,2.341
"2024-06-16 08:51:09",56,12.02,23.12,-1.982,2.333
"2024-06-16 08:51:10",57,12.02,23.12,-1.895,2.35
"2024-06-16 08:51:11",58,12.02,23.12,-2.068,2.341
"2024-06-16 08:51:12",59,12.02,23.12,-1.895,2.324
"2024-06-16 08:51:13",60,12.02,23.12,-1.982,2.341
"2024-06-16 08:51:14",61,12.02,23.12,-1.982,2.333
"2024-06-16 08:51:15",62,12.02,23.12,-1.895,2.341
"2024-06-16 08:51:16",63,12.02,23.12,-1.982,2.333
"2024-06-16 08:51:17",64,12.02,23.12,-1.982,2.333
"2024-06-16 08:51:18",65,12.02,23.12,-2.068,2.307
"2024-06-16 08:51:19",66,12.02,23.12,-1.982,2.324
"2024-06-16 08:51:20",67,12.02,23.12,-1.982,2.375
"2024-06-16 08:51:21",68,12.02,23.12,-1.982,2.016
"2024-06-16 08:51:22",69,12.02,23.12,-2.068,1.521
"2024-06-16 08:51:23",70,12.02,23.12,-2.068,1.495
"2024-06-16 08:51:24",71,12.02,23.12,-2.068,1.409
"2024-06-16 08:51:25",72,12.02,23.12,-2.068,1.29
"2024-06-16 08:51:26",73,12.02,23.12,-2.068,1.187
"2024-06-16 08:51:27",74,12.02,23.12,-2.155,1.161
"2024-06-16 08:51:28",75,12.02,23.12,-2.328,1.144
"2024-06-16 08:51:29",76,12.02,23.12,-2.155,1.136
"2024-06-16 08:51:30",77,12.02,23.12,-2.241,1.127
"2024-06-16 08:51:31",78,12.02,23.12,-2.155,1.084
"2024-06-16 08:51:32",79,12.02,23.12,-2.328,1.093
"2024-06-16 08:51:33",80,12.02,23.12,-2.328,1.093
"2024-06-16 08:51:34",81,12.02,23.12,-2.241,1.195
"2024-06-16 08:51:35",82,12.02,23.1,-2.415,1.287
"2024-06-16 08:51:36",83,12.02,23.12,-2.415,0.99
"2024-06-16 08:51:37",84,12.02,23.12,-2.415,0.947
"2024-06-16 08:51:38",85,12.02,23.12,-2.501,1.016
"2024-06-16 08:51:39",86,12.02,23.12,-2.415,1.041
"2024-06-16 08:51:40",87,12.02,23.12,-2.588,1.041
"2024-06-16 08:51:41",88,12.02,23.12,-2.501,1.033
"2024-06-16 08:51:42",89,12.02,23.12,-2.501,1.033
"2024-06-16 08:51:43",90,12.02,23.12,-2.501,1.076
"2024-06-16 08:51:44",91,12.02,23.12,-2.588,1.101
"2024-06-16 08:51:45",92,12.02,23.1,-2.591,1.074
"2024-06-16 08:51:46",93,12.02,23.1,-2.591,1.056
"2024-06-16 08:51:47",94,12.02,23.12,-2.591,1.076
"2024-06-16 08:51:48",95,12.02,23.12,-2.591,1.084
"2024-06-16 08:51:49",96,12.02,23.12,-2.678,1.076
"2024-06-16 08:51:50",97,12.02,23.12,-2.591,1.084
"2024-06-16 08:51:51",98,12.02,23.12,-2.678,1.076
"2024-06-16 08:51:52",99,12.02,23.12,-2.591,1.093
"2024-06-16 08:51:53",100,12.02,23.12,-2.765,1.093
"2024-06-16 08:51:54",101,12.02,23.12,-2.765,1.05
"2024-06-16 08:51:55",102,12.02,23.12,-2.765,0.613
"2024-06-16 08:51:56",103,12.02,23.12,-2.765,0.545
"2024-06-16 08:51:57",104,12.02,23.1,-2.765,0.5
"2024-06-16 08:51:58",105,12.02,23.1,-2.938,0.491
"2024-06-16 08:51:59",106,12.02,23.1,-2.851,0.534
"2024-06-16 08:52:00",107,12.02,23.12,-2.765,0.588
"2024-06-16 08:52:01",108,12.02,23.1,-2.938,0.577
"2024-06-16 08:52:02",109,12.02,23.1,-2.938,0.586
"2024-06-16 08:52:03",110,12.02,23.1,-2.938,0.62
"2024-06-16 08:52:04",111,12.01,23.1,-3.024,0.628
"2024-06-16 08:52:05",112,12.02,23.1,-2.938,0.637
"2024-06-16 08:52:06",113,12.02,23.1,-3.111,0.637
"2024-06-16 08:52:07",114,12.02,23.1,-2.938,0.637
"2024-06-16 08:52:08",115,12.02,23.1,-3.111,0.663
"2024-06-16 08:52:09",116,12.02,23.1,-3.198,0.663
"2024-06-16 08:52:10",117,12.02,23.1,-3.111,0.663
"2024-06-16 08:52:11",118,12.02,23.1,-3.024,0.697
"2024-06-16 08:52:12",119,12.02,23.1,-3.024,0.628
"2024-06-16 08:52:13",120,12.02,23.1,-3.111,0.637
"2024-06-16 08:52:14",121,12.02,23.1,-3.111,0.491
"2024-06-16 08:52:15",122,12.02,23.1,-3.111,0.44
"2024-06-16 08:52:16",123,12.02,23.1,-3.111,0.363
"2024-06-16 08:52:17",124,12.02,23.1,-3.111,0.303
"2024-06-16 08:52:18",125,12.02,23.1,-3.198,0.226
"2024-06-16 08:52:19",126,12.02,23.1,-3.198,0.243
"2024-06-16 08:52:20",127,12.02,23.1,-3.111,0.209
"2024-06-16 08:52:21",128,12.02,23.1,-3.111,0.346
"2024-06-16 08:52:22",129,12.02,23.1,-3.198,0.269
"2024-06-16 08:52:23",130,12.02,23.1,-3.284,0.329
"2024-06-16 08:52:24",131,12.02,23.1,-3.284,0.354
"2024-06-16 08:52:25",132,12.02,23.1,-3.111,0.363
"2024-06-16 08:52:26",133,12.02,23.1,-3.198,0.354
"2024-06-16 08:52:27",134,12.02,23.1,-3.198,0.38
"2024-06-16 08:52:28",135,12.02,23.1,-3.198,0.406
"2024-06-16 08:52:29",136,12.02,23.1,-3.198,0.414
"2024-06-16 08:52:30",137,12.02,23.1,-3.198,0.449
"2024-06-16 08:52:31",138,12.02,23.1,-3.284,0.457
"2024-06-16 08:52:32",139,12.02,23.1,-3.284,0.209
"2024-06-16 08:52:33",140,12.02,23.1,-3.371,0.269
"2024-06-16 08:52:34",141,12.02,23.1,-3.198,0.269
"2024-06-16 08:52:35",142,12.02,23.1,-3.284,0.217
"2024-06-16 08:52:36",143,12.02,23.1,-3.371,0.192
"2024-06-16 08:52:37",144,12.02,23.1,-3.371,0.217
"2024-06-16 08:52:38",145,12.02,23.1,-3.371,0.2
"2024-06-16 08:52:39",146,12.02,23.1,-3.284,0.2
"2024-06-16 08:52:40",147,12.02,23.1,-3.371,0.192
"2024-06-16 08:52:41",148,12.02,23.1,-3.371,0.217
"2024-06-16 08:52:42",149,12.02,23.1,-3.371,0.2
"2024-06-16 08:52:43",150,12.02,23.1,-3.457,0.192
"2024-06-16 08:52:44",151,12.02,23.1,-3.457,0.192
"2024-06-16 08:52:45",152,12.02,23.1,-3.371,0.217
"2024-06-16 08:52:46",153,12.02,23.1,-3.544,0.269
"2024-06-16 08:52:47",154,12.02,23.1,-3.544,0.26
"2024-06-16 08:52:48",155,12.02,23.1,-3.457,0.252
"2024-06-16 08:52:49",156,12.02,23.1,-3.457,0.286
"2024-06-16 08:52:50",157,12.02,23.1,-3.457,0.26
"2024-06-16 08:52:51",158,12.02,23.1,-3.457,0.286
"2024-06-16 08:52:52",159,12.02,23.1,-3.457,0.269
"2024-06-16 08:52:53",160,12.02,23.1,-3.371,0.303
"2024-06-16 08:52:54",161,12.02,23.1,-3.457,0.277
"2024-06-16 08:52:55",162,12.02,23.1,-3.457,0.286
"2024-06-16 08:52:56",163,12.02,23.1,-3.457,0.303
"2024-06-16 08:52:57",164,12.02,23.1,-3.457,0.303
"2024-06-16 08:52:58",165,12.02,23.1,-3.457,0.243
"2024-06-16 08:52:59",166,12.02,23.1,-3.371,0.209
"2024-06-16 08:53:00",167,12.02,23.1,-3.371,0.226
"2024-06-16 08:53:01",168,12.02,23.1,-3.457,0.2
"2024-06-16 08:53:02",169,12.02,23.1,-3.457,0.174
"2024-06-16 08:53:03",170,12.01,23.1,-3.371,0.2
"2024-06-16 08:53:04",171,12.02,23.1,-3.457,0.183
"2024-06-16 08:53:05",172,12.02,23.1,-3.457,0.183
"2024-06-16 08:53:06",173,12.02,23.1,-3.284,0.174
"2024-06-16 08:53:07",174,12.02,23.1,-3.457,0.183
"2024-06-16 08:53:08",175,12.02,23.1,-3.457,0.183
"2024-06-16 08:53:09",176,12.02,23.1,-3.457,0.183
"2024-06-16 08:53:10",177,12.02,23.1,-3.371,0.2
"2024-06-16 08:53:11",178,12.02,23.1,-3.371,0.183
"2024-06-16 08:53:12",179,12.02,23.1,-3.457,0.217
"2024-06-16 08:53:13",180,12.02,23.1,-3.371,0.217
"2024-06-16 08:53:14",181,12.02,23.1,-3.457,0.286
"2024-06-16 08:53:15",182,12.02,23.1,-3.371,0.217
"2024-06-16 08:53:16",183,12.02,23.1,-3.457,0.192
"2024-06-16 08:53:17",184,12.02,23.1,-3.547,0.175
"2024-06-16 08:53:18",185,12.02,23.1,-3.547,0.226
"2024-06-16 08:53:19",186,12.02,23.1,-3.373,0.149
"2024-06-16 08:53:20",187,12.02,23.1,-3.373,0.149
"2024-06-16 08:53:21",188,12.02,23.1,-3.46,0.192
"2024-06-16 08:53:22",189,12.02,23.1,-3.633,0.106
"2024-06-16 08:53:23",190,12.02,23.1,-3.633,0.192
"2024-06-16 08:53:24",191,12.02,23.1,-3.547,0.209
"2024-06-16 08:53:25",192,12.02,23.1,-3.46,0.175
"2024-06-16 08:53:26",193,12.02,23.1,-3.547,0.158
"2024-06-16 08:53:27",194,12.02,23.1,-3.547,0.132
"2024-06-16 08:53:28",195,12.02,23.1,-3.633,0.149
"2024-06-16 08:53:29",196,12.02,23.1,-3.547,0.149
"2024-06-16 08:53:30",197,12.02,23.1,-3.633,0.123
"2024-06-16 08:53:31",198,12.02,23.1,-3.633,0.149
"2024-06-16 08:53:32",199,12.02,23.1,-3.547,0.141
"2024-06-16 08:53:33",200,12.02,23.1,-3.547,0.149
"2024-06-16 08:53:34",201,12.02,23.1,-3.547,0.166
"2024-06-16 08:53:35",202,12.02,23.1,-3.547,0.149
"2024-06-16 08:53:36",203,12.02,23.1,-3.547,0.158
"2024-06-16 08:53:37",204,12.02,23.1,-3.547,0.158
"2024-06-16 08:53:38",205,12.02,23.1,-3.547,0.141
"2024-06-16 08:53:39",206,12.02,23.1,-3.46,0.158
"2024-06-16 08:53:40",207,12.02,23.1,-3.46,0.149
"2024-06-16 08:53:41",208,12.02,23.1,-3.547,0.141
"2024-06-16 08:53:42",209,12.02,23.1,-3.46,0.141
"2024-06-16 08:53:43",210,12.02,23.1,-3.46,0.149
"2024-06-16 08:53:44",211,12.01,23.1,-3.547,0.158
"2024-06-16 08:53:45",212,12.02,23.1,-3.547,0.158
"2024-06-16 08:53:46",213,12.02,23.1,-3.633,0.149
"2024-06-16 08:53:47",214,12.02,23.1,-3.547,0.158
"2024-06-16 08:53:48",215,12.02,23.1,-3.633,0.149
"2024-06-16 08:53:49",216,12.02,23.1,-3.547,0.175
"2024-06-16 08:53:50",217,12.02,23.1,-3.547,0.158
"2024-06-16 08:53:51",218,12.02,23.1,-3.547,0.183
"2024-06-16 08:53:52",219,12.02,23.1,-3.46,0.175
"2024-06-16 08:53:53",220,12.02,23.1,-3.46,0.192
"2024-06-16 08:53:54",221,12.02,23.1,-3.547,0.209
"2024-06-16 08:53:55",222,12.02,23.1,-3.46,0.192
"2024-06-16 08:53:56",223,12.02,23.1,-3.547,0.201
"2024-06-16 08:56:23",0,12.01,23.1,0.179,0.664
"2024-06-16 08:56:24",1,12.01,23.1,0.265,0.681
"2024-06-16 08:56:25",2,12.01,23.1,0.265,0.698
"2024-06-16 08:56:26",3,12.01,23.1,0.265,0.664
"2024-06-16 08:56:27",4,12.01,23.1,0.265,0.672
"2024-06-16 08:56:28",5,12.01,23.1,0.179,0.698
"2024-06-16 08:56:29",6,12.02,23.07,0.092,0.651
"2024-06-16 08:56:30",7,12.01,23.07,0.265,0.668
"2024-06-16 08:56:31",8,12.01,23.1,0.265,0.664
"2024-06-16 08:56:32",9,12.02,23.07,0.092,0.668
"2024-06-16 08:56:33",10,12.01,23.07,0.265,0.651
"2024-06-16 08:56:34",11,12.02,23.1,0.179,0.689
"2024-06-16 08:56:35",12,12.02,23.1,0.265,0.689
"2024-06-16 08:56:36",13,12.02,23.07,0.179,0.676
"2024-06-16 08:56:37",14,12.02,23.1,0.179,0.689
"2024-06-16 08:56:38",15,12.01,23.1,0.179,0.706
"2024-06-16 08:56:39",16,12.02,23.1,0.179,0.715
"2024-06-16 08:56:40",17,12.02,23.07,0.265,0.668
"2024-06-16 08:56:41",18,12.01,23.1,0.179,0.689
"2024-06-16 08:56:42",19,12.02,23.1,0.265,0.715
"2024-06-16 08:56:43",20,12.02,23.1,0.179,0.698
"2024-06-16 08:56:44",21,12.02,23.1,0.179,0.724
"2024-06-16 08:56:45",22,12.02,23.1,0.092,0.698
"2024-06-16 08:56:46",23,12.02,23.07,0.179,0.702
"2024-06-16 08:56:47",24,12.02,23.07,0.265,0.693
"2024-06-16 08:56:48",25,12.02,23.07,0.265,0.711
"2024-06-16 08:56:49",26,12.02,23.07,0.265,0.702
"2024-06-16 08:56:50",27,12.02,23.07,0.265,0.685
"2024-06-16 08:56:51",28,12.02,23.1,0.265,0.732
"2024-06-16 08:56:52",29,12.02,23.07,0.265,0.711
"2024-06-16 08:56:53",30,12.02,23.1,0.265,0.724
"2024-06-16 08:56:54",31,12.02,23.07,0.265,0.702
"2024-06-16 08:56:55",32,12.02,23.1,0.265,0.741
"2024-06-16 08:56:56",33,12.02,23.1,0.265,0.732
"2024-06-16 08:56:57",34,12.02,23.07,0.265,0.711
"2024-06-16 08:56:58",35,12.02,23.07,0.265,0.728
"2024-06-16 08:56:59",36,12.02,23.1,0.352,0.741
"2024-06-16 08:57:00",37,12.02,23.07,0.265,0.711
"2024-06-16 08:57:01",38,12.02,23.1,0.352,0.749
"2024-06-16 08:57:02",39,12.02,23.1,0.352,0.766
"2024-06-16 08:57:03",40,12.02,23.1,0.179,0.766
"2024-06-16 08:57:04",41,12.02,23.1,0.352,0.749
"2024-06-16 08:57:05",42,12.02,23.07,0.352,0.745
"2024-06-16 08:57:06",43,12.02,23.07,0.265,0.736
"2024-06-16 08:57:07",44,12.02,23.1,0.265,0.758
"2024-06-16 08:57:08",45,12.02,23.1,0.265,0.749
"2024-06-16 08:57:09",46,12.02,23.07,0.265,0.736
"2024-06-16 08:57:10",47,12.02,23.1,0.265,0.775
"2024-06-16 08:57:11",48,12.02,23.1,0.265,0.766
"2024-06-16 08:57:12",49,12.02,23.07,0.265,0.745
"2024-06-16 08:57:13",50,12.02,23.1,0.352,0.792
"2024-06-16 08:57:14",51,12.02,23.1,0.265,0.783
"2024-06-16 08:57:15",52,12.02,23.1,0.265,0.766
"2024-06-16 08:57:16",53,12.02,23.1,0.265,0.758
"2024-06-16 08:57:17",54,12.02,23.07,0.179,0.745
"2024-06-16 08:57:18",55,12.02,23.07,0.265,0.762
"2024-06-16 08:57:19",56,12.02,23.07,0.179,0.762
"2024-06-16 08:57:20",57,12.02,23.1,0.265,0.775
"2024-06-16 08:57:21",58,12.02,23.1,0.265,0.766
"2024-06-16 08:57:22",59,12.02,23.1,0.265,0.792
"2024-06-16 08:57:23",60,12.02,23.1,0.265,0.783
"2024-06-16 08:57:24",61,12.02,23.1,0.352,0.792
"2024-06-16 08:57:25",62,12.02,23.07,0.352,0.745
"2024-06-16 08:57:26",63,12.02,23.07,0.352,0.77
"2024-06-16 08:57:27",64,12.02,23.1,0.265,0.775
"2024-06-16 08:57:28",65,12.02,23.1,0.265,0.801
"2024-06-16 08:57:29",66,12.02,23.07,0.265,0.779
"2024-06-16 08:57:30",67,12.02,23.1,0.265,0.801
"2024-06-16 08:57:31",68,12.02,23.1,0.265,0.792
"2024-06-16 08:57:32",69,12.02,23.1,0.352,0.801
"2024-06-16 08:57:33",70,12.02,23.07,0.265,0.796
"2024-06-16 08:57:34",71,12.02,23.07,0.179,0.779
"2024-06-16 08:57:35",72,12.02,23.07,0.265,0.762
"2024-06-16 08:57:36",73,12.02,23.07,0.352,0.77
"2024-06-16 08:57:37",74,12.02,23.07,0.352,0.779
"2024-06-16 08:57:38",75,12.02,23.1,0.265,0.792
"2024-06-16 08:57:39",76,12.02,23.1,0.352,0.801
"2024-06-16 08:57:40",77,12.02,23.1,0.352,0.801
"2024-06-16 08:57:41",78,12.02,23.07,0.265,0.788
"2024-06-16 08:57:42",79,12.02,23.07,0.265,0.779
"2024-06-16 08:57:43",80,12.02,23.1,0.265,0.826
"2024-06-16 08:57:44",81,12.02,23.1,0.179,0.809
"2024-06-16 08:57:45",82,12.02,23.07,0.265,0.788
"2024-06-16 08:57:46",83,12.02,23.1,0.265,0.843
"2024-06-16 08:57:47",84,12.02,23.07,0.352,0.813
"2024-06-16 08:57:48",85,12.02,23.07,0.265,0.796
"2024-06-16 08:57:49",86,12.02,23.1,0.352,0.826
"2024-06-16 08:57:50",87,12.02,23.07,0.352,0.805
"2024-06-16 08:57:51",88,12.02,23.07,0.265,0.813
"2024-06-16 08:57:52",89,12.02,23.07,0.265,0.805
"2024-06-16 08:57:53",90,12.01,23.1,0.262,0.835
"2024-06-16 08:57:54",91,12.02,23.1,0.349,0.852
"2024-06-16 08:57:55",92,12.02,23.07,0.262,0.805
"2024-06-16 08:57:56",93,12.02,23.1,0.349,0.843
"2024-06-16 08:57:57",94,12.02,23.07,0.262,0.788
"2024-06-16 08:57:58",95,12.02,23.1,0.349,0.826
"2024-06-16 08:57:59",96,12.02,23.07,0.349,0.813
"2024-06-16 08:58:00",97,12.02,23.07,0.262,0.796
"2024-06-16 08:58:01",98,12.02,23.07,0.349,0.822
"2024-06-16 08:58:02",99,12.02,23.1,0.262,0.843
"2024-06-16 08:58:03",100,12.02,23.1,0.435,0.835
"2024-06-16 08:58:04",101,12.02,23.07,0.435,0.831
"2024-06-16 08:58:05",102,12.02,23.07,0.349,0.822
"2024-06-16 08:58:06",103,12.02,23.1,0.435,0.835
"2024-06-16 08:58:07",104,12.02,23.07,0.349,0.839
"2024-06-16 08:58:08",105,12.02,23.1,0.435,0.869
"2024-06-16 08:58:09",106,12.02,23.07,0.435,0.822
"2024-06-16 08:58:10",107,12.02,23.1,0.435,0.869
"2024-06-16 08:58:11",108,12.02,23.07,0.435,0.831
"2024-06-16 08:58:12",109,12.02,23.07,0.435,0.848
"2024-06-16 08:58:13",110,12.01,23.1,0.349,0.869
"2024-06-16 08:58:14",111,12.02,23.07,0.435,0.831
"2024-06-16 08:58:15",112,12.02,23.07,0.349,0.856
"2024-06-16 08:58:16",113,12.02,23.07,0.435,0.856
"2024-06-16 08:58:17",114,12.02,23.07,0.435,0.813
"2024-06-16 08:58:18",115,12.02,23.1,0.435,0.861
"2024-06-16 08:58:19",116,12.02,23.07,0.349,0.856
"2024-06-16 08:58:20",117,12.02,23.07,0.435,0.839
"2024-06-16 08:58:21",118,12.02,23.07,0.435,0.848
"2024-06-16 08:58:22",119,12.02,23.07,0.435,0.865
"2024-06-16 08:58:23",120,12.02,23.07,0.522,0.856
"2024-06-16 08:58:24",121,12.02,23.07,0.522,0.873
"2024-06-16 08:58:25",122,12.02,23.07,0.522,0.865
"2024-06-16 08:58:26",123,12.02,23.07,0.435,0.848
"2024-06-16 08:58:27",124,12.02,23.07,0.435,0.873
"2024-06-16 08:58:28",125,12.02,23.07,0.435,0.873
"2024-06-16 08:58:29",126,12.02,23.07,0.435,0.856
"2024-06-16 08:58:30",127,12.02,23.07,0.435,0.873
"2024-06-16 08:58:31",128,12.01,23.07,0.435,0.873
"2024-06-16 08:58:32",129,12.02,23.07,0.522,0.856
"2024-06-16 08:58:33",130,12.02,23.07,0.522,0.89
"2024-06-16 08:58:34",131,12.02,23.07,0.522,0.865
"2024-06-16 08:58:35",132,12.02,23.07,0.522,0.873
"2024-06-16 08:58:36",133,12.02,23.07,0.435,0.89
"2024-06-16 08:58:37",134,12.02,23.07,0.435,0.873
"2024-06-16 08:58:38",135,12.02,23.07,0.349,0.899
"2024-06-16 08:58:39",136,12.02,23.07,0.435,0.882
"2024-06-16 08:58:40",137,12.02,23.07,0.435,0.882
"2024-06-16 08:58:41",138,12.02,23.07,0.522,0.89
"2024-06-16 08:58:42",139,12.02,23.07,0.435,0.873
"2024-06-16 08:58:43",140,12.02,23.07,0.435,0.882
"2024-06-16 08:58:44",141,12.02,23.07,0.435,0.899
"2024-06-16 08:58:45",142,12.02,23.07,0.435,0.873
"2024-06-16 08:58:46",143,12.02,23.07,0.522,0.89
"2024-06-16 08:58:47",144,12.02,23.07,0.435,0.873
"2024-06-16 08:58:48",145,12.02,23.07,0.435,0.873
"2024-06-16 08:58:49",146,12.02,23.07,0.522,0.873
"2024-06-16 08:58:50",147,12.02,23.07,0.349,0.873
"2024-06-16 08:58:51",148,12.02,23.07,0.522,0.916
"2024-06-16 08:58:52",149,12.02,23.07,0.435,0.89
"2024-06-16 08:58:53",150,12.02,23.07,0.349,0.89
"2024-06-16 08:58:54",151,12.02,23.07,0.349,0.882
"2024-06-16 08:58:55",152,12.02,23.07,0.435,0.89
"2024-06-16 08:58:56",153,12.02,23.07,0.435,0.882
"2024-06-16 08:58:57",154,12.02,23.07,0.522,0.899
"2024-06-16 08:58:58",155,12.02,23.07,0.522,0.908
"2024-06-16 08:58:59",156,12.02,23.07,0.522,0.916
"2024-06-16 08:59:00",157,12.02,23.07,0.522,0.899
"2024-06-16 08:59:01",158,12.02,23.07,0.522,0.899
"2024-06-16 08:59:02",159,12.02,23.07,0.522,0.899
"2024-06-16 08:59:03",160,12.02,23.07,0.522,0.916
"2024-06-16 08:59:04",161,12.02,23.07,0.522,0.89
"2024-06-16 08:59:05",162,12.02,23.07,0.435,0.916
"2024-06-16 08:59:06",163,12.02,23.07,0.435,0.925
"2024-06-16 08:59:07",164,12.02,23.07,0.522,0.908
"2024-06-16 08:59:08",165,12.02,23.07,0.435,0.908
"2024-06-16 08:59:09",166,12.01,23.07,0.435,0.916
"2024-06-16 08:59:10",167,12.02,23.07,0.522,0.933
"2024-06-16 08:59:11",168,12.02,23.07,0.609,0.916
"2024-06-16 08:59:12",169,12.02,23.07,0.522,0.925
"2024-06-16 08:59:13",170,12.01,23.07,0.522,0.925
"2024-06-16 08:59:14",171,12.02,23.07,0.522,0.942
"2024-06-16 08:59:15",172,12.02,23.07,0.435,0.916
"2024-06-16 08:59:16",173,12.02,23.07,0.522,0.925
"2024-06-16 08:59:17",174,12.02,23.07,0.349,0.925
"2024-06-16 08:59:18",175,12.02,23.07,0.522,0.95
"2024-06-16 08:59:19",176,12.02,23.07,0.609,0.942
"2024-06-16 08:59:20",177,12.02,23.07,0.522,0.959
"2024-06-16 08:59:21",178,12.02,23.07,0.609,0.933
"2024-06-16 08:59:22",179,12.02,23.07,0.522,0.925
"2024-06-16 08:59:23",180,12.02,23.07,0.522,0.933
"2024-06-16 08:59:24",181,12.02,23.07,0.522,0.933
"2024-06-16 08:59:25",182,12.02,23.07,0.52,0.942
"2024-06-16 08:59:41",0,12.01,23.07,0.529,0.958
"2024-06-16 08:59:42",1,12.01,23.07,0.529,0.967
"2024-06-16 08:59:43",2,12.01,23.07,0.529,0.976
"2024-06-16 08:59:44",3,12.02,23.07,0.615,1.001
"2024-06-16 08:59:45",4,12.01,23.07,0.615,0.984
"2024-06-16 08:59:46",5,12.01,23.07,0.615,0.984
"2024-06-16 08:59:47",6,12.01,23.07,0.529,0.976
"2024-06-16 08:59:48",7,12.02,23.07,0.529,0.976
"2024-06-16 08:59:49",8,12.02,23.07,0.615,0.976
"2024-06-16 08:59:50",9,12.01,23.07,0.615,0.993
"2024-06-16 08:59:51",10,12.02,23.07,0.615,0.993
"2024-06-16 08:59:52",11,12.02,23.07,0.615,0.967
"2024-06-16 08:59:53",12,12.02,23.07,0.615,0.984
"2024-06-16 08:59:54",13,12.01,23.07,0.529,0.984
"2024-06-16 08:59:55",14,12.02,23.07,0.615,0.967
"2024-06-16 08:59:56",15,12.01,23.07,0.529,0.984
"2024-06-16 08:59:57",16,12.02,23.07,0.615,0.967
"2024-06-16 08:59:58",17,12.02,23.07,0.615,0.984
"2024-06-16 08:59:59",18,12.02,23.07,0.615,1.01
"2024-06-16 09:00:00",19,12.02,23.07,0.615,0.993
"2024-06-16 09:00:01",20,12.02,23.07,0.615,0.993
"2024-06-16 09:00:02",21,12.02,23.07,0.615,0.984
"2024-06-16 09:00:03",22,12.02,23.07,0.529,1.001
"2024-06-16 09:00:04",23,12.02,23.07,0.615,1.01
"2024-06-16 09:00:05",24,12.02,23.07,0.615,1.018
"2024-06-16 09:00:06",25,12.02,23.07,0.615,1.027
"2024-06-16 09:00:07",26,12.02,23.07,0.615,1.001
"2024-06-16 09:00:08",27,12.02,23.07,0.529,1.001
"2024-06-16 09:00:09",28,12.02,23.07,0.615,1.01
"2024-06-16 09:00:10",29,12.02,23.07,0.615,1.018
"2024-06-16 09:00:11",30,12.02,23.07,0.615,1.01
"2024-06-16 09:00:12",31,12.01,23.07,0.615,1.018
"2024-06-16 09:00:13",32,12.02,23.07,0.615,1.027
"2024-06-16 09:00:14",33,12.02,23.07,0.615,1.01
"2024-06-16 09:00:15",34,12.02,23.07,0.529,1.018
"2024-06-16 09:00:16",35,12.02,23.07,0.615,1.018
"2024-06-16 09:00:17",36,12.02,23.07,0.702,1.01
"2024-06-16 09:00:18",37,12.02,23.07,0.702,1.001
"2024-06-16 09:00:19",38,12.02,23.07,0.615,1.01
"2024-06-16 09:00:20",39,12.02,23.07,0.615,1.035
"2024-06-16 09:00:21",40,12.02,23.07,0.615,1.01
"2024-06-16 09:00:22",41,12.02,23.07,0.529,1.018
"2024-06-16 09:00:23",42,12.02,23.07,0.529,0.984
"2024-06-16 09:00:24",43,12.02,23.07,0.529,1.018
"2024-06-16 09:00:25",44,12.02,23.07,0.702,1.01
"2024-06-16 09:00:26",45,12.02,23.07,0.615,1.01
"2024-06-16 09:00:27",46,12.02,23.07,0.615,1.018
"2024-06-16 09:00:28",47,12.02,23.07,0.529,1.027
"2024-06-16 09:00:29",48,12.02,23.07,0.615,1.027
"2024-06-16 09:00:30",49,12.02,23.07,0.615,1.027
"2024-06-16 09:00:31",50,12.02,23.07,0.615,1.018
"2024-06-16 09:00:32",51,12.02,23.07,0.529,1.027
"2024-06-16 09:00:33",52,12.02,23.07,0.615,1.053
"2024-06-16 09:00:34",53,12.02,23.07,0.615,1.044
"2024-06-16 09:00:35",54,12.02,23.07,0.615,1.027
"2024-06-16 09:00:36",55,12.02,23.07,0.615,1.035
"2024-06-16 09:00:37",56,12.02,23.07,0.529,1.035
"2024-06-16 09:00:38",57,12.02,23.07,0.615,1.044
"2024-06-16 09:00:39",58,12.02,23.07,0.615,1.053
"2024-06-16 09:00:40",59,12.02,23.07,0.615,1.044
"2024-06-16 09:00:41",60,12.02,23.07,0.442,1.053
"2024-06-16 09:00:42",61,12.02,23.07,0.615,1.061
"2024-06-16 09:00:43",62,12.02,23.07,0.615,1.044
"2024-06-16 09:00:44",63,12.02,23.07,0.615,1.053
"2024-06-16 09:00:45",64,12.02,23.07,0.529,1.053
"2024-06-16 09:00:46",65,12.02,23.07,0.615,1.044
"2024-06-16 09:00:47",66,12.01,23.07,0.615,1.035
"2024-06-16 09:00:48",67,12.01,23.07,0.615,1.061
"2024-06-16 09:00:49",68,12.01,23.07,0.702,1.07
"2024-06-16 09:00:50",69,12.01,23.07,0.615,1.061
"2024-06-16 09:00:51",70,12.01,23.07,0.529,1.07
"2024-06-16 09:00:52",71,12.01,23.07,0.615,1.061
"2024-06-16 09:00:53",72,12.01,23.07,0.702,1.053
"2024-06-16 09:00:54",73,12.01,23.07,0.615,1.078
"2024-06-16 09:00:55",74,12,23.07,0.702,1.07
"2024-06-16 09:00:56",75,12.01,23.07,0.615,1.07
"2024-06-16 09:00:57",76,12,23.07,0.615,1.061
"2024-06-16 09:00:58",77,12,23.07,0.702,1.07
"2024-06-16 09:00:59",78,12,23.07,0.702,1.095
"2024-06-16 09:01:00",79,12,23.07,0.702,1.087
"2024-06-16 09:01:01",80,12,23.07,0.529,1.07
"2024-06-16 09:01:02",81,12,23.07,0.529,1.095
"2024-06-16 09:01:03",82,12,23.07,0.615,1.087
"2024-06-16 09:01:04",83,12,23.07,0.529,1.087
"2024-06-16 09:01:05",84,12,23.07,0.615,1.07
"2024-06-16 09:01:06",85,12,23.07,0.615,1.104
"2024-06-16 09:01:07",86,12,23.07,0.442,1.078
"2024-06-16 09:01:08",87,12,23.07,0.615,1.095
"2024-06-16 09:01:09",88,12,23.07,0.529,1.078
"2024-06-16 09:01:10",89,12,23.07,0.615,1.087
"2024-06-16 09:01:11",90,12,23.07,0.615,1.104
"2024-06-16 09:01:12",91,12,23.07,0.615,1.087
"2024-06-16 09:01:13",92,12,23.07,0.612,1.104
"2024-06-16 09:01:14",93,12,23.07,0.612,1.087
"2024-06-16 09:01:15",94,12,23.07,0.699,1.087
"2024-06-16 09:01:16",95,12,23.07,0.612,1.104
"2024-06-16 09:01:17",96,12,23.07,0.612,1.096
"2024-06-16 09:01:18",97,12,23.07,0.612,1.121
"2024-06-16 09:01:19",98,12,23.07,0.612,1.096
"2024-06-16 09:01:20",99,12,23.07,0.612,1.121
"2024-06-16 09:01:21",100,12,23.07,0.525,1.121
"2024-06-16 09:01:22",101,12,23.07,0.699,1.121
"2024-06-16 09:01:23",102,12,23.07,0.612,1.104
"2024-06-16 09:01:24",103,12,23.07,0.612,1.113
"2024-06-16 09:01:25",104,12,23.07,0.612,1.104
"2024-06-16 09:01:26",105,12,23.07,0.612,1.113
"2024-06-16 09:01:27",106,12.01,23.07,0.612,1.138
"2024-06-16 09:01:28",107,12.01,23.07,0.612,1.138
"2024-06-16 09:01:29",108,12.01,23.07,0.612,1.113
"2024-06-16 09:01:30",109,12.01,23.07,0.612,1.121
"2024-06-16 09:01:31",110,12.01,23.07,0.612,1.138
"2024-06-16 09:01:32",111,12.01,23.07,0.699,1.113
"2024-06-16 09:01:33",112,12.01,23.07,0.612,1.121
"2024-06-16 09:01:34",113,12.01,23.07,0.612,1.121
"2024-06-16 09:01:35",114,12.01,23.07,0.612,1.147
"2024-06-16 09:01:36",115,12.01,23.07,0.699,1.121
"2024-06-16 09:01:37",116,12.01,23.07,0.612,1.121
"2024-06-16 09:01:38",117,12.01,23.07,0.612,1.138
"2024-06-16 09:01:39",118,12.01,23.07,0.699,1.138
"2024-06-16 09:01:40",119,12.01,23.07,0.699,1.138
"2024-06-16 09:01:41",120,12.01,23.07,0.612,1.155
"2024-06-16 09:01:42",121,12.01,23.07,0.612,1.155
"2024-06-16 09:01:43",122,12.01,23.07,0.612,1.13
"2024-06-16 09:01:44",123,12.01,23.07,0.785,1.147
"2024-06-16 09:01:45",124,12.01,23.07,0.699,1.164
"2024-06-16 09:01:46",125,12.01,23.07,0.612,1.147
"2024-06-16 09:01:47",126,12.01,23.07,0.785,1.155
"2024-06-16 09:01:48",127,12.01,23.07,0.612,1.155
"2024-06-16 09:01:49",128,12.01,23.07,0.699,1.164
"2024-06-16 09:01:50",129,12.01,23.07,0.699,1.155
"2024-06-16 09:01:51",130,12.01,23.07,0.699,1.155
"2024-06-16 09:01:52",131,12.01,23.07,0.699,1.155
"2024-06-16 09:01:53",132,12.01,23.07,0.699,1.173
"2024-06-16 09:01:54",133,12.01,23.07,0.699,1.164
"2024-06-16 09:01:55",134,12.02,23.07,0.699,1.164
"2024-06-16 09:01:56",135,12.02,23.07,0.785,1.155
"2024-06-16 09:01:57",136,12.02,23.07,0.785,1.147
"2024-06-16 09:01:58",137,12.01,23.07,0.785,1.147
"2024-06-16 09:01:59",138,12.02,23.07,0.612,1.164
"2024-06-16 09:02:00",139,12.02,23.07,0.699,1.164
"2024-06-16 09:02:01",140,12.02,23.07,0.699,1.19
"2024-06-16 09:02:02",141,12.02,23.07,0.699,1.173
"2024-06-16 09:02:03",142,12.02,23.07,0.699,1.173
"2024-06-16 09:02:04",143,12.02,23.07,0.699,1.155
"2024-06-16 09:02:05",144,12.01,23.07,0.785,1.155
"2024-06-16 09:02:06",145,12.02,23.07,0.699,1.173
"2024-06-16 09:02:07",146,12.02,23.07,0.785,1.181
"2024-06-16 09:02:08",147,12.02,23.07,0.699,1.164
"2024-06-16 09:02:09",148,12.01,23.07,0.699,1.164
"2024-06-16 09:02:10",149,12.02,23.07,0.699,1.173
"2024-06-16 09:02:11",150,12.01,23.07,0.699,1.181
"2024-06-16 09:02:12",151,12.02,23.07,0.785,1.181
"2024-06-16 09:02:13",152,12.01,23.07,0.612,1.19
"2024-06-16 09:02:14",153,12.02,23.07,0.785,1.164
"2024-06-16 09:02:15",154,12.01,23.07,0.699,1.173
"2024-06-16 09:02:16",155,12.02,23.07,0.699,1.173
"2024-06-16 09:02:17",156,12.01,23.07,0.612,1.173
"2024-06-16 09:02:18",157,12.01,23.07,0.785,1.181
"2024-06-16 09:02:19",158,12.02,23.07,0.699,1.19
"2024-06-16 09:02:20",159,12.02,23.07,0.699,1.173
"2024-06-16 09:02:21",160,12.02,23.07,0.785,1.181
"2024-06-16 09:02:22",161,12.01,23.07,0.699,1.173
"2024-06-16 09:02:23",162,12.02,23.07,0.785,1.19
"2024-06-16 09:02:24",163,12.01,23.07,0.785,1.207
"2024-06-16 09:02:25",164,12.02,23.07,0.785,1.198
"2024-06-16 09:02:26",165,12.02,23.07,0.699,1.198
"2024-06-16 09:02:27",166,12.02,23.07,0.785,1.173
"2024-06-16 09:02:28",167,12.02,23.07,0.699,1.19
"2024-06-16 09:02:29",168,12.01,23.07,0.785,1.181
"2024-06-16 09:02:30",169,12.01,23.07,0.699,1.198
"2024-06-16 09:02:31",170,12.02,23.07,0.699,1.155
"2024-06-16 09:02:32",171,12.02,23.07,0.699,1.181
"2024-06-16 09:02:33",172,12.02,23.07,0.699,1.173
"2024-06-16 09:02:34",173,12.02,23.07,0.699,1.19
"2024-06-16 09:02:35",174,12.02,23.07,0.699,1.198
"2024-06-16 09:02:36",175,12.02,23.07,0.699,1.164
"2024-06-16 09:02:37",176,12.02,23.07,0.612,1.181
"2024-06-16 09:02:38",177,12.01,23.07,0.699,1.19
"2024-06-16 09:02:39",178,12.01,23.07,0.699,1.173
"2024-06-16 09:02:40",179,12.02,23.07,0.612,1.19
"2024-06-16 09:02:41",180,12.01,23.07,0.699,1.19
"2024-06-16 09:02:42",181,12.02,23.07,0.785,1.181
"2024-06-16 09:02:43",182,12.01,23.07,0.699,1.19
"2024-06-16 09:02:44",183,12.02,23.07,0.612,1.198
"2024-06-16 09:02:45",184,12.01,23.07,0.61,1.182
"2024-06-16 09:02:46",185,12.02,23.07,0.696,1.182
"2024-06-16 09:02:47",186,12.02,23.07,0.696,1.19
"2024-06-16 09:02:48",187,12.02,23.07,0.696,1.182
"2024-06-16 09:02:49",188,12.02,23.07,0.696,1.173
"2024-06-16 09:02:50",189,12.02,23.07,0.696,1.182
"2024-06-16 09:02:51",190,12.02,23.07,0.696,1.173
"2024-06-16 09:02:52",191,12.02,23.07,0.696,1.19
"2024-06-16 09:02:53",192,12.02,23.07,0.696,1.165
"2024-06-16 09:02:54",193,12.02,23.07,0.696,1.182
"2024-06-16 09:02:55",194,12.02,23.07,0.696,1.182
"2024-06-16 09:02:56",195,12.02,23.07,0.783,1.165
"2024-06-16 09:02:57",196,12.02,23.07,0.696,1.207
"2024-06-16 09:02:58",197,12.02,23.07,0.696,1.165
"2024-06-16 09:02:59",198,12.01,23.07,0.696,1.19
"2024-06-16 09:03:00",199,12.02,23.07,0.696,1.182
"2024-06-16 09:03:01",200,12.01,23.07,0.696,1.173
"2024-06-16 09:03:02",201,12.02,23.07,0.696,1.207
"2024-06-16 09:03:03",202,12.02,23.07,0.696,1.173
"2024-06-16 09:03:04",203,12.02,23.07,0.696,1.173
"2024-06-16 09:03:05",204,12.01,23.07,0.783,1.19
"2024-06-16 09:03:06",205,12.02,23.07,0.783,1.199
"2024-06-16 09:03:07",206,12.02,23.07,0.783,1.173
"2024-06-16 09:03:08",207,12.02,23.07,0.783,1.165
"2024-06-16 09:03:09",208,12.01,23.07,0.696,1.173
"2024-06-16 09:03:10",209,12.02,23.07,0.783,1.165
"2024-06-16 09:03:11",210,12.02,23.07,0.783,1.19
"2024-06-16 09:03:12",211,12.02,23.07,0.783,1.19
"2024-06-16 09:03:13",212,12.02,23.07,0.783,1.199
"2024-06-16 09:03:14",213,12.02,23.07,0.783,1.19
"2024-06-16 09:03:15",214,12.02,23.07,0.783,1.19
"2024-06-16 09:03:16",215,12.02,23.07,0.696,1.19
"2024-06-16 09:03:17",216,12.01,23.07,0.783,1.182
"2024-06-16 09:03:18",217,12.02,23.07,0.783,1.173
"2024-06-16 09:03:19",218,12.02,23.07,0.783,1.182
"2024-06-16 09:03:20",219,12.02,23.07,0.783,1.182
"2024-06-16 09:03:21",220,12.01,23.07,0.783,1.156
"2024-06-16 09:03:22",221,12.02,23.07,0.869,1.182
"2024-06-16 09:03:23",222,12.02,23.07,0.783,1.173
"2024-06-16 09:03:24",223,12.02,23.07,0.783,1.165
"2024-06-16 09:03:25",224,12.02,23.07,0.783,1.182
"2024-06-16 09:03:26",225,12.02,23.07,0.869,1.165
"2024-06-16 09:03:27",226,12.02,23.07,0.869,1.19
"2024-06-16 09:03:28",227,12.02,23.07,0.696,1.173
"2024-06-16 09:03:29",228,12.02,23.07,0.783,1.173
"2024-06-16 09:03:30",229,12.02,23.07,0.783,1.173
"2024-06-16 09:03:31",230,12.02,23.07,0.869,1.165
"2024-06-16 09:03:32",231,12.02,23.07,0.696,1.182
"2024-06-16 09:03:33",232,12.01,23.07,0.783,1.182
"2024-06-16 09:03:34",233,12.02,23.07,0.783,1.173
"2024-06-16 09:03:35",234,12.02,23.07,0.783,1.173
"2024-06-16 09:03:36",235,12.02,23.07,0.783,1.182
"2024-06-16 09:03:37",236,12.02,23.07,0.783,1.147
"2024-06-16 09:03:38",237,12.02,23.07,0.783,1.156
"2024-06-16 09:03:39",238,12.02,23.07,0.783,1.19
"2024-06-16 09:03:40",239,12.02,23.07,0.783,1.19
"2024-06-16 09:03:41",240,12.02,23.07,0.783,1.173
"2024-06-16 09:03:42",241,12.02,23.07,0.869,1.182
"2024-06-16 09:03:43",242,12.02,23.07,0.869,1.182
"2024-06-16 09:03:44",243,12.02,23.07,0.869,1.182
"2024-06-16 09:03:45",244,12.02,23.07,0.869,1.173
"2024-06-16 09:03:46",245,12.01,23.07,0.783,1.182
"2024-06-16 09:03:47",246,12.02,23.07,0.869,1.165
"2024-06-16 09:03:48",247,12.02,23.07,0.783,1.182
"2024-06-16 09:03:49",248,12.02,23.07,0.783,1.165
"2024-06-16 09:03:50",249,12.01,23.07,0.783,1.165
"2024-06-16 09:03:51",250,12.01,23.07,0.783,1.182
"2024-06-16 09:03:52",251,12.02,23.07,0.783,1.13
"2024-06-16 09:03:53",252,12.02,23.07,0.783,1.139
"2024-06-16 09:03:54",253,12.01,23.07,0.783,1.088
"2024-06-16 09:03:55",254,12.02,23.07,0.783,1.139
"2024-06-16 09:03:56",255,12.02,23.07,0.783,1.19
"2024-06-16 09:03:57",256,12.02,23.07,0.783,1.224
"2024-06-16 09:03:58",257,12.02,23.07,0.869,1.242
"2024-06-16 09:03:59",258,12.02,23.07,0.869,1.242
"2024-06-16 09:04:00",259,12.02,23.07,0.869,1.276
"2024-06-16 09:04:01",260,12.02,23.07,0.869,1.293
"2024-06-16 09:04:02",261,12.02,23.07,0.869,1.293
"2024-06-16 09:04:03",262,12.02,23.07,0.783,1.301
"2024-06-16 09:04:04",263,12.02,23.07,0.783,1.301
"2024-06-16 09:04:05",264,12.02,23.07,0.783,1.319
"2024-06-16 09:04:06",265,12.02,23.07,0.696,1.327
"2024-06-16 09:04:07",266,12.02,23.07,0.783,1.327
"2024-06-16 09:04:08",267,12.02,23.07,0.783,1.301
"2024-06-16 09:04:09",268,12.02,23.07,0.783,1.31
"2024-06-16 09:04:10",269,12.01,23.07,0.869,1.31
"2024-06-16 09:04:11",270,12.02,23.07,0.869,1.284
"2024-06-16 09:04:12",271,12.02,23.07,0.783,1.259
"2024-06-16 09:04:13",272,12.02,23.07,0.783,1.25
"2024-06-16 09:04:14",273,12.02,23.07,0.869,1.224
"2024-06-16 09:04:15",274,12.02,23.07,0.869,1.25
"2024-06-16 09:04:16",275,12.02,23.07,0.783,1.233
"2024-06-16 09:04:17",276,12.02,23.07,0.867,1.233
"2024-06-16 09:04:18",277,12.02,23.07,0.781,1.207
"2024-06-16 09:04:19",278,12.02,23.07,0.867,1.207
"2024-06-16 09:04:20",279,12.02,23.07,0.867,1.215
"2024-06-16 09:04:21",280,12.02,23.07,0.867,1.19
"2024-06-16 09:04:22",281,12.02,23.07,0.867,1.164
"2024-06-16 09:04:23",282,12.02,23.07,0.867,1.173
"2024-06-16 09:04:24",283,12.02,23.07,0.867,1.181
"2024-06-16 09:04:25",284,12.02,23.07,0.867,1.164
"2024-06-16 09:04:26",285,12.02,23.07,0.954,1.164
"2024-06-16 09:04:27",286,12.02,23.07,0.867,1.164
"2024-06-16 09:04:28",287,12.02,23.07,0.867,1.138
"2024-06-16 09:04:29",288,12.02,23.07,0.867,1.147
"2024-06-16 09:04:30",289,12.02,23.07,0.867,1.156
"2024-06-16 09:04:31",290,12.01,23.07,0.867,1.147
"2024-06-16 09:04:32",291,12.02,23.07,0.867,1.138
"2024-06-16 09:04:33",292,12.02,23.07,0.867,1.121
"2024-06-16 09:04:34",293,12.02,23.07,0.781,1.13
"2024-06-16 09:04:35",294,12.02,23.07,0.781,1.113
"2024-06-16 09:04:36",295,12.02,23.07,0.867,1.121
"2024-06-16 09:04:37",296,12.02,23.07,0.867,1.104
"2024-06-16 09:04:38",297,12.02,23.07,0.781,1.104
"2024-06-16 09:04:39",298,12.02,23.07,0.867,1.096
"2024-06-16 09:04:40",299,12.02,23.07,0.781,1.104
"2024-06-16 09:04:41",300,12.02,23.07,0.954,1.104
"2024-06-16 09:04:42",301,12.01,23.07,0.781,1.087
"2024-06-16 09:04:43",302,12.01,23.07,0.867,1.113
"2024-06-16 09:04:44",303,12.02,23.07,0.781,1.104
"2024-06-16 09:04:45",304,12.01,23.07,0.867,1.07
"2024-06-16 09:04:46",305,12.01,23.07,0.867,1.113
"2024-06-16 09:04:47",306,12.01,23.07,0.781,1.087
"2024-06-16 09:04:48",307,12.02,23.07,0.781,1.096
"2024-06-16 09:04:49",308,12.01,23.07,0.781,1.104
"2024-06-16 09:04:50",309,12.02,23.07,0.954,1.096
"2024-06-16 09:04:51",310,12.01,23.07,0.867,1.104
"2024-06-16 09:04:52",311,12.01,23.07,0.954,1.104
"2024-06-16 09:04:53",312,12.02,23.04,0.954,1.059
"2024-06-16 09:04:54",313,12.02,23.07,0.867,1.096
"2024-06-16 09:04:55",314,12.02,23.07,0.867,1.104
"2024-06-16 09:04:56",315,12.01,23.07,0.867,1.079
"2024-06-16 09:04:57",316,12.02,23.07,0.867,1.096
"2024-06-16 09:04:58",317,12.02,23.07,0.867,1.079
"2024-06-16 09:04:59",318,12.01,23.07,0.781,1.113
"2024-06-16 09:05:00",319,12.02,23.07,0.867,1.096
"2024-06-16 09:05:01",320,12.01,23.04,0.781,1.076
"2024-06-16 09:05:02",321,12.02,23.07,0.954,1.087
"2024-06-16 09:05:03",322,12.01,23.07,0.781,1.087
"2024-06-16 09:05:04",323,12.02,23.04,0.867,1.076
"2024-06-16 09:05:05",324,12.02,23.07,0.781,1.079
"2024-06-16 09:05:06",325,12.01,23.07,0.867,1.079
"2024-06-16 09:05:07",326,12.02,23.07,0.867,1.087
"2024-06-16 09:05:08",327,12.02,23.07,0.867,1.096
"2024-06-16 09:05:09",328,12.01,23.07,0.867,1.096
"2024-06-16 09:05:10",329,12.02,23.04,0.867,1.068
"2024-06-16 09:05:11",330,12.02,23.07,0.781,1.104
"2024-06-16 09:05:12",331,12.02,23.07,0.867,1.096
"2024-06-16 09:05:13",332,12.02,23.04,0.867,1.034
"2024-06-16 09:05:14",333,12.02,23.04,0.867,1.051
"2024-06-16 09:05:15",334,12.02,23.07,0.781,1.096
"2024-06-16 09:05:16",335,12.02,23.07,0.867,1.07
"2024-06-16 09:05:17",336,12.02,23.07,0.867,1.07
"2024-06-16 09:05:18",337,12.02,23.07,0.867,1.07
"2024-06-16 09:05:19",338,12.01,23.04,0.781,1.076
"2024-06-16 09:05:20",339,12.01,23.07,0.781,1.087
"2024-06-16 09:05:21",340,12.02,23.07,0.867,1.096
"2024-06-16 09:05:22",341,12.01,23.07,0.867,1.079
"2024-06-16 09:05:23",342,12.01,23.07,0.867,1.07
"2024-06-16 09:05:24",343,12.02,23.07,0.781,1.079
"2024-06-16 09:05:25",344,12.02,23.04,0.867,1.051
"2024-06-16 09:05:26",345,12.02,23.07,0.781,1.07
"2024-06-16 09:05:27",346,12.01,23.07,0.867,1.07
"2024-06-16 09:05:28",347,12.02,23.04,0.954,1.034
"2024-06-16 09:05:29",348,12.02,23.04,0.954,1.042
"2024-06-16 09:05:30",349,12.02,23.07,0.867,1.07
"2024-06-16 09:05:31",350,12.02,23.07,0.867,1.061
"2024-06-16 09:05:32",351,12.02,23.07,0.954,1.079
"2024-06-16 09:05:33",352,12.02,23.04,0.867,1.025
"2024-06-16 09:05:34",353,12.02,23.07,0.694,1.053
"2024-06-16 09:05:35",354,12.02,23.04,0.867,1.034
"2024-06-16 09:05:36",355,12.02,23.04,0.867,1.025
"2024-06-16 09:05:37",356,12.02,23.07,0.867,1.061
"2024-06-16 09:05:38",357,12.02,23.07,0.781,1.061
"2024-06-16 09:05:39",358,12.02,23.07,0.867,1.053
"2024-06-16 09:05:40",359,12.02,23.07,0.867,1.053
"2024-06-16 09:05:41",360,12.02,23.07,0.867,1.061
"2024-06-16 09:05:42",361,12.02,23.04,0.781,1.025
"2024-06-16 09:05:43",362,12.01,23.04,0.867,1.008
"2024-06-16 09:05:44",363,12.02,23.07,0.781,1.044
"2024-06-16 09:05:45",364,12.02,23.07,0.867,1.036
"2024-06-16 09:05:46",365,12.02,23.07,0.781,1.036
"2024-06-16 09:05:47",366,12.01,23.07,0.867,1.027
"2024-06-16 09:05:48",367,12.02,23.07,0.867,1.044
"2024-06-16 09:05:49",368,12.02,23.04,0.779,1
"2024-06-16 09:05:50",369,12.01,23.07,0.693,1.045
"2024-06-16 09:05:51",370,12.02,23.07,0.866,1.053
"2024-06-16 09:05:52",371,12.02,23.07,0.866,1.045
"2024-06-16 09:05:53",372,12.02,23.07,0.779,1.045
"2024-06-16 09:05:54",373,12.02,23.07,0.779,1.036
"2024-06-16 09:05:55",374,12.02,23.04,0.866,1.008
"2024-06-16 09:05:56",375,12.02,23.07,0.779,1.036
"2024-06-16 09:05:57",376,12.02,23.07,0.779,1.036
"2024-06-16 09:05:58",377,12.02,23.07,0.693,1.045
"2024-06-16 09:05:59",378,12.02,23.07,0.866,1.036
"2024-06-16 09:06:00",379,12.02,23.07,0.866,1.027
"2024-06-16 09:06:01",380,12.02,23.07,0.866,1.027
"2024-06-16 09:06:02",381,12.02,23.07,0.866,1.045
"2024-06-16 09:06:03",382,12.02,23.07,0.866,1.045
"2024-06-16 09:06:04",383,12.02,23.07,0.866,1.045
"2024-06-16 09:06:05",384,12.02,23.07,0.953,1.045
"2024-06-16 09:06:06",385,12.02,23.07,0.866,1.019
"2024-06-16 09:06:07",386,12.02,23.07,0.866,1.045
"2024-06-16 09:06:08",387,12.02,23.07,0.866,1.062
"2024-06-16 09:06:09",388,12.02,23.07,0.866,1.045
"2024-06-16 09:06:10",389,12.02,23.07,0.779,1.062
"2024-06-16 09:06:11",390,12.02,23.07,0.866,1.045
"2024-06-16 09:06:12",391,12.02,23.07,0.866,1.053
"2024-06-16 09:06:13",392,12.02,23.04,0.953,1.017
"2024-06-16 09:06:14",393,12.02,23.07,0.953,1.062
"2024-06-16 09:06:15",394,12.02,23.07,0.866,1.062
"2024-06-16 09:06:16",395,12.02,23.07,0.866,1.036
"2024-06-16 09:06:17",396,12.02,23.07,0.866,1.07
"2024-06-16 09:06:18",397,12.01,23.07,0.779,1.045
"2024-06-16 09:06:19",398,12.02,23.07,0.866,1.002
"2024-06-16 09:06:20",399,12.02,23.07,0.953,1.002
"2024-06-16 09:06:21",400,12.02,23.07,0.953,1.31
"2024-06-16 09:06:22",401,12.02,23.07,0.953,0.916
"2024-06-16 09:06:23",402,12.02,23.07,0.866,0.848
"2024-06-16 09:06:24",403,12.02,23.07,0.953,0.856
"2024-06-16 09:06:25",404,12.02,23.07,0.953,0.95
"2024-06-16 09:06:26",405,12.02,23.07,0.953,0.976
"2024-06-16 09:06:27",406,12.02,23.07,0.866,1.002
"2024-06-16 09:06:28",407,12.02,23.07,0.953,0.993
"2024-06-16 09:06:29",408,12.02,23.07,0.953,0.882
"2024-06-16 09:06:30",409,12.02,23.07,0.953,0.916
"2024-06-16 09:06:31",410,12.02,23.07,0.953,0.95
"2024-06-16 09:06:32",411,12.02,23.07,0.953,0.959
"2024-06-16 09:06:33",412,12.02,23.07,0.953,0.976
"2024-06-16 09:06:34",413,12.02,23.07,0.866,0.985
"2024-06-16 09:06:35",414,12.02,23.07,0.866,0.985
"2024-06-16 09:06:36",415,12.02,23.07,0.866,1.01
"2024-06-16 09:06:37",416,12.02,23.07,0.779,1.019
"2024-06-16 09:06:38",417,12.02,23.07,0.866,0.993
"2024-06-16 09:06:39",418,12.02,23.07,0.866,0.865
"2024-06-16 09:06:40",419,12.02,23.07,0.779,0.522
"2024-06-16 09:06:41",420,12.02,23.07,0.779,0.771
"2024-06-16 09:06:42",421,12.02,23.07,0.693,0.788
"2024-06-16 09:06:43",422,12.02,23.07,0.693,0.702
"2024-06-16 09:06:44",423,12.02,23.07,0.693,0.745
"2024-06-16 09:06:45",424,12.02,23.07,0.519,0.736
"2024-06-16 09:06:46",425,12.02,23.07,0.606,0.634
"2024-06-16 09:06:47",426,12.02,23.07,0.519,0.651
"2024-06-16 09:06:48",427,12.02,23.07,0.606,0.754
"2024-06-16 09:06:49",428,12.02,23.07,0.606,0.814
"2024-06-16 09:06:50",429,12.02,23.07,0.519,0.754
"2024-06-16 09:06:51",430,12.02,23.07,0.519,0.805
"2024-06-16 09:06:52",431,12.02,23.07,0.519,0.505
"2024-06-16 09:06:53",432,12.02,23.07,0.433,0.788
"2024-06-16 09:06:54",433,12.02,23.07,0.519,0.822
"2024-06-16 09:06:55",434,12.02,23.07,0.433,0.796
"2024-06-16 09:06:56",435,12.02,23.07,0.433,0.882
"2024-06-16 09:06:57",436,12.02,23.07,0.519,0.796
"2024-06-16 09:06:58",437,12.02,23.07,0.519,0.831
"2024-06-16 09:06:59",438,12.02,23.07,0.346,1.147
"2024-06-16 09:07:00",439,12.02,23.04,0.433,0.863
"2024-06-16 09:07:01",440,12.02,23.07,0.433,0.771
"2024-06-16 09:07:02",441,12.02,23.07,0.519,0.779
"2024-06-16 09:07:03",442,12.02,23.07,0.346,0.796
"2024-06-16 09:07:04",443,12.02,23.07,0.433,0.822
"2024-06-16 09:07:05",444,12.02,23.07,0.519,0.873
"2024-06-16 09:07:06",445,12.02,23.07,0.433,0.882
"2024-06-16 09:07:07",446,12.01,23.07,0.346,0.856
"2024-06-16 09:07:08",447,12.02,23.07,0.519,0.873
"2024-06-16 09:07:09",448,12.02,23.07,0.433,0.882
"2024-06-16 09:07:10",449,12.02,23.07,0.519,0.882
"2024-06-16 09:07:11",450,12.01,23.07,0.519,0.968
"2024-06-16 09:07:12",451,12.02,23.07,0.433,0.993
"2024-06-16 09:07:13",452,12.02,23.07,0.519,0.95
"2024-06-16 09:07:14",453,12.02,23.07,0.519,0.873
"2024-06-16 09:07:15",454,12.02,23.07,0.519,0.95
"2024-06-16 09:07:16",455,12.01,23.07,0.519,0.899
"2024-06-16 09:07:17",456,12.02,23.07,0.519,0.925
"2024-06-16 09:07:18",457,12.01,23.07,0.519,0.916
"2024-06-16 09:07:19",458,12.02,23.07,0.519,0.942
"2024-06-16 09:07:20",459,12.02,23.07,0.519,0.959
"2024-06-16 09:07:21",460,12.02,23.07,0.692,0.95
"2024-06-16 09:07:22",461,12.01,23.07,0.605,0.976
"2024-06-16 09:07:23",462,12.02,23.07,0.605,0.985
"2024-06-16 09:07:24",463,12.01,23.07,0.605,1.019
"2024-06-16 09:07:25",464,12.02,23.07,0.605,1.019
"2024-06-16 09:07:26",465,12.01,23.07,0.518,1.028
"2024-06-16 09:07:27",466,12.02,23.07,0.605,0.985
"2024-06-16 09:07:28",467,12.02,23.07,0.605,1.053
"2024-06-16 09:07:29",468,12.02,23.07,0.605,1.036
"2024-06-16 09:07:30",469,12.02,23.07,0.605,1.01
"2024-06-16 09:07:31",470,12.02,23.07,0.605,1.01
"2024-06-16 09:07:32",471,12.02,23.07,0.605,1.002
"2024-06-16 09:07:33",472,12.02,23.04,0.692,1.008
"2024-06-16 09:07:34",473,12.02,23.07,0.605,1.062
"2024-06-16 09:07:35",474,12.02,23.07,0.692,1.045
"2024-06-16 09:07:36",475,12.02,23.07,0.692,1.053
"2024-06-16 09:07:37",476,12.02,23.07,0.605,1.062
"2024-06-16 09:07:38",477,12.02,23.07,0.692,1.07
"2024-06-16 09:07:39",478,12.02,23.07,0.692,1.07
"2024-06-16 09:07:40",479,12.02,23.07,0.692,1.105
"2024-06-16 09:07:41",480,12.02,23.04,0.692,1.06
"2024-06-16 09:07:42",481,12.02,23.07,0.778,1.087
"2024-06-16 09:07:43",482,12.02,23.07,0.692,1.096
"2024-06-16 09:07:44",483,12.02,23.07,0.692,1.087
"2024-06-16 09:07:45",484,12.02,23.04,0.778,1.068
"2024-06-16 09:07:46",485,12.02,23.07,0.692,1.105
"2024-06-16 09:07:47",486,12.02,23.07,0.778,1.122
"2024-06-16 09:07:48",487,12.02,23.07,0.778,1.113
"2024-06-16 09:07:49",488,12.01,23.07,0.692,1.122
"2024-06-16 09:07:50",489,12.02,23.07,0.692,1.096
"2024-06-16 09:07:51",490,12.02,23.07,0.692,1.105
"2024-06-16 09:07:52",491,12.02,23.04,0.605,1.094
"2024-06-16 09:07:53",492,12.02,23.07,0.605,1.13
"2024-06-16 09:07:54",493,12.02,23.07,0.778,1.113
"2024-06-16 09:07:55",494,12.02,23.07,0.692,1.122
"2024-06-16 09:07:56",495,12.02,23.07,0.692,1.105
"2024-06-16 09:07:57",496,12.02,23.07,0.692,1.139
"2024-06-16 09:07:58",497,12.01,23.07,0.692,1.139
"2024-06-16 09:07:59",498,12.02,23.07,0.692,1.147
"2024-06-16 09:08:00",499,12.02,23.04,0.778,1.162
"2024-06-16 09:08:01",500,12.02,23.07,0.778,1.797
"2024-06-16 09:08:02",501,12.01,23.04,0.778,1.419
"2024-06-16 09:08:03",502,12.02,23.04,0.778,1.214
"2024-06-16 09:08:04",503,12.02,23.07,0.778,1.164
"2024-06-16 09:08:05",504,12.02,23.07,0.778,1.156
"2024-06-16 09:08:06",505,12.01,23.07,0.865,1.147
"2024-06-16 09:08:07",506,12.01,23.07,0.951,1.13
"2024-06-16 09:08:08",507,12.02,23.07,0.865,1.156
"2024-06-16 09:08:09",508,12.02,23.04,0.951,1.12
"2024-06-16 09:08:10",509,12.02,23.04,0.951,1.145
"2024-06-16 09:08:11",510,12.02,23.07,0.865,1.19
"2024-06-16 09:08:12",511,12.02,23.07,1.038,1.199
"2024-06-16 09:08:13",512,12.02,23.07,0.951,1.164
"2024-06-16 09:08:14",513,12.02,23.04,1.125,1.145
"2024-06-16 09:08:15",514,12.02,23.07,1.125,1.19
"2024-06-16 09:08:16",515,12.02,23.07,0.951,1.182
"2024-06-16 09:08:17",516,12.02,23.07,1.125,1.182
"2024-06-16 09:08:18",517,12.02,23.07,1.125,1.173
"2024-06-16 09:08:19",518,12.02,23.07,1.125,1.19
"2024-06-16 09:08:20",519,12.02,23.07,1.211,1.182
"2024-06-16 09:08:21",520,12.01,23.07,1.211,1.182
"2024-06-16 09:08:22",521,12.01,23.07,1.038,1.182
"2024-06-16 09:08:23",522,12.02,23.07,1.125,1.173
"2024-06-16 09:08:24",523,12.01,23.07,1.125,1.19
"2024-06-16 09:08:25",524,12.02,23.07,1.211,1.207
"2024-06-16 09:08:26",525,12.01,23.07,1.211,1.207
"2024-06-16 09:08:27",526,12.02,23.07,1.211,1.207
"2024-06-16 09:08:28",527,12.01,23.07,1.211,1.224
"2024-06-16 09:08:29",528,12.01,23.07,1.211,1.224
"2024-06-16 09:08:30",529,12.01,23.07,1.125,1.216
"2024-06-16 09:08:31",530,12.01,23.07,1.125,1.233
"2024-06-16 09:08:32",531,12.02,23.07,1.125,1.259
"2024-06-16 09:08:33",532,12.01,23.07,1.298,1.233
"2024-06-16 09:08:34",533,12.01,23.07,1.211,1.241
"2024-06-16 09:08:35",534,12.01,23.07,1.211,1.25
"2024-06-16 09:08:36",535,12.01,23.07,1.125,1.259
"2024-06-16 09:08:37",536,12.02,23.07,1.211,1.267
"2024-06-16 09:08:38",537,12.01,23.07,1.298,1.276
"2024-06-16 09:08:39",538,12.01,23.07,1.125,1.284
"2024-06-16 09:08:40",539,12.02,23.07,1.211,1.284
"2024-06-16 09:08:41",540,12.02,23.07,1.125,1.284
"2024-06-16 09:08:42",541,12.01,23.07,1.125,1.301
"2024-06-16 09:08:43",542,12.02,23.07,1.211,1.31
"2024-06-16 09:08:44",543,12.02,23.07,1.125,1.284
"2024-06-16 09:08:45",544,12.02,23.07,1.211,1.276
"2024-06-16 09:08:46",545,12.01,23.07,1.125,1.327
"2024-06-16 09:08:47",546,12.02,23.07,1.125,1.404
"2024-06-16 09:08:48",547,12.01,23.07,1.298,1.507
"2024-06-16 09:08:49",548,12.02,23.07,1.471,1.515
"2024-06-16 09:08:50",549,12.02,23.07,1.818,3.923
"2024-06-16 09:08:51",550,12.02,23.07,1.904,4.895
"2024-06-16 09:08:52",551,12.02,23.07,2.251,5.236
"2024-06-16 09:08:53",552,12.02,23.07,2.25,5.176
"2024-06-16 09:08:54",553,12.02,23.07,2.596,5.729
"2024-06-16 09:08:55",554,12.02,23.07,2.77,6.24
"2024-06-16 09:08:56",555,12.02,23.07,2.856,6.214
"2024-06-16 09:08:57",556,12.02,23.07,3.029,6.265
"2024-06-16 09:08:58",557,12.02,23.07,3.116,6.036
"2024-06-16 09:08:59",558,12.02,23.07,3.289,5.721
"2024-06-16 09:09:00",559,12.02,23.07,3.376,4.606
"2024-06-16 09:09:01",560,12.01,23.07,3.376,4.222
"2024-06-16 09:09:02",561,12.02,23.07,3.376,5.261
"2024-06-16 09:09:03",562,12.02,23.07,3.549,5.117
"2024-06-16 09:09:04",563,12.02,23.07,3.463,4.171
"2024-06-16 09:09:05",564,12.02,23.07,3.549,4.205
"2024-06-16 09:09:06",565,12.02,23.07,3.549,2.874
"2024-06-16 09:09:07",566,12.02,23.07,3.463,2.31
"2024-06-16 09:09:08",567,12.02,23.07,3.376,2.353
"2024-06-16 09:09:09",568,12.02,23.07,3.463,2.524
"2024-06-16 09:09:10",569,12.02,23.07,3.376,2.669
"2024-06-16 09:09:11",570,12.02,23.07,3.289,2.891
"2024-06-16 09:09:12",571,12.02,23.07,3.203,3.011
"2024-06-16 09:09:13",572,12.02,23.07,3.203,3.139
"2024-06-16 09:09:14",573,12.02,23.07,3.203,3.207
"2024-06-16 09:09:15",574,12.02,23.07,3.116,3.284
"2024-06-16 09:09:16",575,12.02,23.07,3.203,3.309
"2024-06-16 09:09:17",576,12.02,23.07,3.203,3.292
"2024-06-16 09:09:18",577,12.02,23.07,3.116,3.258
"2024-06-16 09:09:19",578,12.02,23.07,3.116,3.258
"2024-06-16 09:09:20",579,12.02,23.07,3.203,3.25
"2024-06-16 09:09:21",580,12.02,23.07,3.289,11.93
"2024-06-16 09:09:22",581,12.02,23.07,3.203,19.94
"2024-06-16 09:09:23",582,12.01,23.07,3.203,21.9
"2024-06-16 09:09:24",583,12.02,23.07,3.289,21.09
"2024-06-16 09:09:25",584,12.01,23.07,3.203,19.74
"2024-06-16 09:09:26",585,12.02,23.07,3.463,19.24
"2024-06-16 09:09:27",586,12.02,23.07,3.376,16.49
"2024-06-16 09:09:28",587,12.02,23.07,3.549,16.61
"2024-06-16 09:09:29",588,12.01,23.07,3.809,15.56
"2024-06-16 09:09:30",589,12.01,23.07,3.982,14.42
"2024-06-16 09:09:31",590,12.02,23.07,4.242,12.59
"2024-06-16 09:09:32",591,12.02,23.07,4.416,11.31
"2024-06-16 09:09:33",592,12.02,23.07,4.329,9.61
"2024-06-16 09:09:34",593,12.02,23.07,4.675,10.26
"2024-06-16 09:09:35",594,12.02,23.07,4.762,9.08
"2024-06-16 09:09:36",595,12.02,23.07,4.849,9.3
"2024-06-16 09:09:37",596,12.02,23.07,5.022,9.27
"2024-06-16 09:09:38",597,12.02,23.07,5.109,9.62
"2024-06-16 09:09:39",598,12.02,23.07,5.369,8.93
"2024-06-16 09:09:40",599,12.02,23.07,5.542,8.8
"2024-06-16 09:09:41",600,12.02,23.07,5.715,8.78
"2024-06-16 09:09:42",601,12.02,23.07,5.975,8.63
"2024-06-16 09:09:43",602,12.01,23.07,6.235,8.61
"2024-06-16 09:09:44",603,12.01,23.07,6.495,8.94
"2024-06-16 09:09:45",604,12.02,23.07,6.582,9.28
"2024-06-16 09:09:46",605,12.02,23.07,6.928,9.44
"2024-06-16 09:09:47",606,12.02,23.07,7.275,9.54
"2024-06-16 09:09:48",607,12.02,23.07,7.362,9.61
"2024-06-16 09:09:49",608,12.02,23.07,7.622,10.21
"2024-06-16 09:09:50",609,12.02,23.07,7.795,12.51
"2024-06-16 09:09:51",610,12.02,23.07,7.968,12.67
"2024-06-16 09:09:52",611,12.02,23.07,8.23,12.11
"2024-06-16 09:09:53",612,12.02,23.07,8.31,11.29
"2024-06-16 09:09:54",613,12.02,23.07,8.57,11.39
"2024-06-16 09:09:55",614,12.02,23.07,8.75,11.7
"2024-06-16 09:09:56",615,12.02,23.07,8.92,11.78
"2024-06-16 09:09:57",616,12.02,23.07,9.01,11.85
"2024-06-16 09:09:58",617,12.02,23.07,9.18,12
"2024-06-16 09:09:59",618,12.02,23.07,9.27,11.67
"2024-06-16 09:10:00",619,12.02,23.07,9.44,11.68
"2024-06-16 09:10:01",620,12.02,23.07,9.44,11.6
"2024-06-16 09:10:02",621,12.02,23.07,9.61,11.67
"2024-06-16 09:10:03",622,12.02,23.07,9.61,11.25
"2024-06-16 09:10:04",623,12.02,23.07,9.61,11.2
"2024-06-16 09:10:05",624,12.02,23.07,9.79,10.9
"2024-06-16 09:10:06",625,12.02,23.07,9.88,10.34
"2024-06-16 09:10:07",626,12.02,23.07,9.96,10.47
"2024-06-16 09:10:08",627,12.02,23.07,9.88,10.54
"2024-06-16 09:10:09",628,12.02,23.07,9.96,10.6
"2024-06-16 09:10:10",629,12.01,23.07,9.88,9.95
"2024-06-16 09:10:11",630,12.02,23.07,10.05,9.88
"2024-06-16 09:10:12",631,12.02,23.07,10.05,9.94
"2024-06-16 09:10:13",632,12.02,23.07,10.05,9.92
"2024-06-16 09:10:14",633,12.02,23.07,10.05,9.91
"2024-06-16 09:10:15",634,12.02,23.07,10.05,10.25
"2024-06-16 09:10:16",635,12.02,23.07,10.14,10.24
"2024-06-16 09:10:17",636,12.01,23.07,10.14,9.76
"2024-06-16 09:10:18",637,12.01,23.07,9.88,9.51
"2024-06-16 09:10:19",638,12.02,23.07,10.05,9.63
"2024-06-16 09:10:20",639,12.02,23.07,10.14,9.85
"2024-06-16 09:10:21",640,12.02,23.07,10.14,9.9
"2024-06-16 09:10:22",641,12.01,23.07,9.88,9.85
"2024-06-16 09:10:23",642,12.02,23.07,9.96,9.88
"2024-06-16 09:10:24",643,12.02,23.07,9.96,9.94
"2024-06-16 09:10:25",644,12.01,23.07,9.87,9.91
"2024-06-16 09:10:26",645,12.02,23.07,9.96,9.91
"2024-06-16 09:10:27",646,12.01,23.07,9.87,9.93
"2024-06-16 09:10:28",647,12.02,23.07,9.96,10
"2024-06-16 09:10:29",648,12.02,23.07,9.96,10.04
"2024-06-16 09:10:30",649,12.02,23.07,9.87,10.03
"2024-06-16 09:10:31",650,12.01,23.07,9.87,9.97
"2024-06-16 09:10:32",651,12.02,23.07,9.96,9.94
"2024-06-16 09:10:33",652,12.01,23.07,9.87,9.89
"2024-06-16 09:10:34",653,12.01,23.07,9.87,9.88
"2024-06-16 09:10:35",654,12.02,23.07,9.96,9.9
"2024-06-16 09:10:36",655,12.02,23.07,9.79,9.91
"2024-06-16 09:10:37",656,12.01,23.07,9.87,9.94
"2024-06-16 09:10:38",657,12.02,23.07,9.87,10.01
"2024-06-16 09:10:39",658,12.02,23.07,9.87,10.02
"2024-06-16 09:10:40",659,12.02,23.07,9.87,10.09
"2024-06-16 09:10:41",660,12.02,23.07,9.87,10.14
"2024-06-16 09:10:42",661,12.02,23.07,9.87,10.2
"2024-06-16 09:10:43",662,12.02,23.07,9.87,10.2
"2024-06-16 09:10:44",663,12.02,23.07,9.79,10.22
"2024-06-16 09:10:45",664,12.02,23.07,9.87,10.25
"2024-06-16 09:10:46",665,12.02,23.07,9.87,10.24
"2024-06-16 09:10:47",666,12.02,23.07,9.96,10.29
"2024-06-16 09:10:48",667,12.02,23.07,9.96,10.34
"2024-06-16 09:10:49",668,12.02,23.07,9.96,10.35
"2024-06-16 09:10:50",669,12.02,23.07,9.96,10.4
"2024-06-16 09:10:51",670,12.02,23.07,9.96,10.36
"2024-06-16 09:10:52",671,12.02,23.07,10.05,10.34
"2024-06-16 09:10:53",672,12.02,23.07,10.05,10.35
"2024-06-16 09:10:54",673,12.02,23.07,10.05,10.38
"2024-06-16 09:10:55",674,12.02,23.07,10.13,10.35
"2024-06-16 09:10:56",675,12.02,23.07,10.13,10.36
"2024-06-16 09:10:57",676,12.02,23.07,10.13,10.33
"2024-06-16 09:10:58",677,12.02,23.07,10.13,10.31
"2024-06-16 09:10:59",678,12.02,23.07,10.22,10.29
"2024-06-16 09:11:00",679,12.02,23.07,10.31,10.25
"2024-06-16 09:11:01",680,12.02,23.07,10.31,10.26
"2024-06-16 09:11:02",681,12.02,23.07,10.13,10.24
"2024-06-16 09:11:03",682,12.01,23.07,10.31,10.26
"2024-06-16 09:11:04",683,12.02,23.07,10.22,10.25
"2024-06-16 09:11:05",684,12.01,23.07,10.31,10.22
"2024-06-16 09:11:06",685,12.02,23.07,10.48,10.25
"2024-06-16 09:11:07",686,12.01,23.07,10.39,10.25
"2024-06-16 09:11:08",687,12.02,23.07,10.39,10.25
"2024-06-16 09:11:09",688,12.01,23.07,10.39,10.24
"2024-06-16 09:11:10",689,12.02,23.07,10.48,10.24
"2024-06-16 09:11:11",690,12.02,23.07,10.39,10.23
"2024-06-16 09:11:12",691,12.01,23.07,10.39,10.27
"2024-06-16 09:11:13",692,12.01,23.07,10.48,10.23
"2024-06-16 09:11:14",693,12.01,23.07,10.48,10.25
"2024-06-16 09:11:15",694,12.02,23.07,10.57,10.24
"2024-06-16 09:11:16",695,12.02,23.07,10.57,10.24
"2024-06-16 09:11:17",696,12.02,23.07,10.57,10.26
"2024-06-16 09:11:18",697,12.01,23.07,10.57,10.24
"2024-06-16 09:11:19",698,12.02,23.07,10.57,10.24
"2024-06-16 09:11:20",699,12.02,23.07,10.57,10.26
"2024-06-16 09:11:21",700,12.02,23.07,10.57,10.27
"2024-06-16 09:11:22",701,12.01,23.07,10.65,10.26
"2024-06-16 09:11:23",702,12.02,23.07,10.65,10.25
"2024-06-16 09:11:24",703,12.02,23.07,10.57,10.25
"2024-06-16 09:11:25",704,12.02,23.07,10.65,10.31
"2024-06-16 09:11:26",705,12.01,23.07,10.65,10.3
"2024-06-16 09:11:27",706,12.02,23.07,10.65,10.29
"2024-06-16 09:11:28",707,12.02,23.07,10.65,10.3
"2024-06-16 09:11:29",708,12.02,23.07,10.65,10.33
"2024-06-16 09:11:30",709,12.02,23.07,10.74,10.3
"2024-06-16 09:11:31",710,12.02,23.07,10.65,10.35
"2024-06-16 09:11:32",711,12.02,23.07,10.65,10.35
"2024-06-16 09:11:33",712,12.02,23.07,10.74,10.36
"2024-06-16 09:11:34",713,12.02,23.07,10.65,10.37
"2024-06-16 09:11:35",714,12.02,23.07,10.74,10.38
"2024-06-16 09:11:36",715,12.01,23.07,10.65,10.38
"2024-06-16 09:11:37",716,12.02,23.07,10.65,10.4
"2024-06-16 09:11:38",717,12.02,23.07,10.65,10.38
"2024-06-16 09:11:39",718,12.02,23.07,10.65,10.39
"2024-06-16 09:11:40",719,12.02,23.07,10.74,10.39
"2024-06-16 09:11:41",720,12.01,23.07,10.65,10.4
"2024-06-16 09:11:42",721,12.02,23.07,10.57,10.4
"2024-06-16 09:11:43",722,12.02,23.07,10.65,10.4
"2024-06-16 09:11:44",723,12.02,23.07,10.57,10.39
"2024-06-16 09:11:45",724,12.02,23.07,10.65,10.41
"2024-06-16 09:11:46",725,12.02,23.07,10.65,10.39
"2024-06-16 09:11:47",726,12.02,23.07,10.65,10.4
"2024-06-16 09:11:48",727,12.02,23.07,10.57,10.43
"2024-06-16 09:11:49",728,12.02,23.07,10.48,10.4
"2024-06-16 09:11:50",729,12.01,23.07,10.57,10.38
"2024-06-16 09:11:51",730,12.02,23.07,10.57,10.39
"2024-06-16 09:11:52",731,12.02,23.07,10.57,10.38
"2024-06-16 09:11:53",732,12.01,23.07,10.48,10.39
"2024-06-16 09:11:54",733,12.02,23.07,10.48,10.4
"2024-06-16 09:11:55",734,12.02,23.07,10.48,10.35
"2024-06-16 09:11:56",735,12.02,23.07,10.48,10.39
"2024-06-16 09:11:57",736,12.01,23.07,10.57,10.38
"2024-06-16 09:11:58",737,12.02,23.07,10.48,10.35
"2024-06-16 09:11:59",738,12.02,23.07,10.57,10.37
"2024-06-16 09:12:00",739,12.02,23.07,10.39,10.36
"2024-06-16 09:12:01",740,12.02,23.07,10.48,10.38
"2024-06-16 09:12:02",741,12.02,23.07,10.39,10.36
"2024-06-16 09:12:03",742,12.01,23.07,10.48,10.37
"2024-06-16 09:12:04",743,12.02,23.07,10.48,10.38
"2024-06-16 09:12:05",744,12.02,23.07,10.31,10.37
"2024-06-16 09:12:06",745,12.02,23.07,10.48,10.36
"2024-06-16 09:12:07",746,12.02,23.07,10.39,10.36
"2024-06-16 09:12:08",747,12.02,23.07,10.48,10.37
"2024-06-16 09:12:09",748,12.02,23.07,10.39,10.35
"2024-06-16 09:12:10",749,12.02,23.07,10.39,10.37
"2024-06-16 09:12:11",750,12.01,23.07,10.39,10.37
"2024-06-16 09:12:12",751,12.02,23.07,10.39,10.38
"2024-06-16 09:12:13",752,12.02,23.07,10.39,10.37
"2024-06-16 09:12:14",753,12.01,23.07,10.31,10.39
"2024-06-16 09:12:15",754,12.01,23.07,10.31,10.39
"2024-06-16 09:12:16",755,12.02,23.07,10.39,10.38
"2024-06-16 09:12:17",756,12.01,23.07,10.31,10.38
"2024-06-16 09:12:18",757,12.01,23.07,10.31,10.38
"2024-06-16 09:12:19",758,12.02,23.07,10.39,10.4
"2024-06-16 09:12:20",759,12.02,23.07,10.31,10.39
"2024-06-16 09:12:21",760,12.01,23.07,10.39,10.39
"2024-06-16 09:12:22",761,12.02,23.07,10.31,10.39
"2024-06-16 09:12:23",762,12.01,23.07,10.31,10.4
"2024-06-16 09:12:24",763,12.02,23.07,10.39,10.4
"2024-06-16 09:12:25",764,12.01,23.07,10.39,10.4
"2024-06-16 09:12:26",765,12.02,23.07,10.31,10.38
"2024-06-16 09:12:27",766,12.02,23.07,10.31,10.39
"2024-06-16 09:12:28",767,12.02,23.07,10.39,10.38
"2024-06-16 09:12:29",768,12.02,23.07,10.48,10.42
"2024-06-16 09:12:30",769,12.01,23.07,10.31,10.44
"2024-06-16 09:12:31",770,12.02,23.07,10.31,10.42
"2024-06-16 09:12:32",771,12.02,23.07,10.39,10.41
"2024-06-16 09:12:33",772,12.02,23.07,10.31,10.41
"2024-06-16 09:12:34",773,12.02,23.07,10.31,10.44
"2024-06-16 09:12:35",774,12.02,23.07,10.39,10.46
"2024-06-16 09:12:36",775,12.02,23.07,10.39,10.46
"2024-06-16 09:12:37",776,12.02,23.07,10.31,10.46
"2024-06-16 09:12:38",777,12.02,23.07,10.31,10.46
"2024-06-16 09:12:39",778,12.01,23.07,10.22,10.46
"2024-06-16 09:12:40",779,12.02,23.07,10.31,10.49
"2024-06-16 09:12:41",780,12.02,23.07,10.31,10.49
"2024-06-16 09:12:42",781,12.02,23.07,10.31,10.48
"2024-06-16 09:12:43",782,12.02,23.07,10.31,10.51
"2024-06-16 09:12:44",783,12.01,23.07,10.31,10.51
"2024-06-16 09:12:45",784,12.02,23.07,10.31,10.51
"2024-06-16 09:12:46",785,12.01,23.07,10.31,10.48
"2024-06-16 09:12:47",786,12.02,23.07,10.22,10.51
"2024-06-16 09:12:48",787,12.02,23.07,10.31,10.51
"2024-06-16 09:12:49",788,12.01,23.07,10.39,10.49
"2024-06-16 09:12:50",789,12.02,23.07,10.39,10.5
"2024-06-16 09:12:51",790,12.01,23.07,10.39,10.51
"2024-06-16 09:12:52",791,12.02,23.07,10.31,10.51
"2024-06-16 09:12:53",792,12.01,23.07,10.31,10.51
"2024-06-16 09:12:54",793,12.02,23.07,10.31,10.51
"2024-06-16 09:12:55",794,12.01,23.07,10.31,10.48
"2024-06-16 09:12:56",795,12.02,23.07,10.39,10.5
"2024-06-16 09:12:57",796,12.02,23.07,10.39,10.49
"2024-06-16 09:12:58",797,12.01,23.07,10.39,10.5
"2024-06-16 09:12:59",798,12.01,23.07,10.39,10.51
"2024-06-16 09:13:00",799,12.01,23.07,10.39,10.48
"2024-06-16 09:13:01",800,12.02,23.07,10.31,10.5
"2024-06-16 09:13:02",801,12.02,23.07,10.31,10.47
"2024-06-16 09:13:03",802,12.02,23.07,10.31,10.49
"2024-06-16 09:13:04",803,12.02,23.07,10.39,10.48
"2024-06-16 09:13:05",804,12.02,23.07,10.39,10.47
"2024-06-16 09:13:06",805,12.01,23.07,10.31,10.48
"2024-06-16 09:13:07",806,12.01,23.07,10.31,10.45
"2024-06-16 09:13:08",807,12.02,23.07,10.39,10.46
"2024-06-16 09:13:09",808,12.01,23.07,10.31,10.49
"2024-06-16 09:13:10",809,12.02,23.07,10.31,10.48
"2024-06-16 09:13:11",810,12.02,23.07,10.39,10.46
"2024-06-16 09:13:12",811,12.01,23.07,10.39,10.47
"2024-06-16 09:13:13",812,12.01,23.07,10.31,10.47
"2024-06-16 09:13:14",813,12.01,23.07,10.31,10.48
"2024-06-16 09:13:15",814,12.02,23.07,10.39,10.48
"2024-06-16 09:13:16",815,12.02,23.07,10.39,10.47
"2024-06-16 09:13:17",816,12.02,23.07,10.31,10.46
"2024-06-16 09:13:18",817,12.02,23.07,10.31,10.48
"2024-06-16 09:13:19",818,12.02,23.07,10.31,10.46
"2024-06-16 09:13:20",819,12.02,23.07,10.31,10.47
"2024-06-16 09:13:21",820,12.02,23.07,10.22,10.46
"2024-06-16 09:13:22",821,12.02,23.07,10.31,10.46
"2024-06-16 09:13:23",822,12.02,23.07,10.31,10.46
"2024-06-16 09:13:24",823,12.02,23.07,10.31,10.45
"2024-06-16 09:13:25",824,12.02,23.07,10.31,10.45
"2024-06-16 09:13:26",825,12.02,23.07,10.31,10.46
"2024-06-16 09:13:27",826,12.02,23.07,10.39,10.46
"2024-06-16 09:13:28",827,12.02,23.07,10.22,10.45
"2024-06-16 09:13:29",828,12.02,23.07,10.31,10.46
"2024-06-16 09:13:30",829,12.02,23.07,10.31,10.46
"2024-06-16 09:13:31",830,12.02,23.07,10.39,10.45
"2024-06-16 09:13:32",831,12.02,23.07,10.31,10.46
"2024-06-16 09:13:33",832,12.02,23.07,10.31,10.46
"2024-06-16 09:13:34",833,12.02,23.07,10.31,10.46
"2024-06-16 09:13:35",834,12.02,23.07,10.31,10.46
"2024-06-16 09:13:36",835,12.01,23.07,10.31,10.46
"2024-06-16 09:13:37",836,12.02,23.07,10.39,10.46
"2024-06-16 09:13:38",837,12.02,23.07,10.39,10.47
"2024-06-16 09:13:39",838,12.02,23.07,10.31,10.46
"2024-06-16 09:13:40",839,12.01,23.07,10.31,10.46
"2024-06-16 09:13:41",840,12.02,23.07,10.39,10.48
"2024-06-16 09:13:42",841,12.02,23.07,10.39,10.48
"2024-06-16 09:13:43",842,12.01,23.07,10.39,10.47
"2024-06-16 09:13:44",843,12.02,23.07,10.22,10.48
"2024-06-16 09:13:45",844,12.02,23.07,10.39,10.46
"2024-06-16 09:13:46",845,12.02,23.07,10.39,10.46
"2024-06-16 09:13:47",846,12.02,23.07,10.39,10.5
"2024-06-16 09:13:48",847,12.02,23.07,10.39,10.48
"2024-06-16 09:13:49",848,12.02,23.07,10.39,10.49
"2024-06-16 09:13:50",849,12.02,23.07,10.22,10.47
"2024-06-16 09:13:51",850,12.02,23.07,10.48,10.49
"2024-06-16 09:13:52",851,12.02,23.07,10.22,10.48
"2024-06-16 09:13:53",852,12.02,23.07,10.31,10.48
"2024-06-16 09:13:54",853,12.02,23.07,10.39,10.49
"2024-06-16 09:13:55",854,12.01,23.07,10.48,10.5
"2024-06-16 09:13:56",855,12.02,23.07,10.39,10.48
"2024-06-16 09:13:57",856,12.02,23.07,10.31,10.52
"2024-06-16 09:13:58",857,12.01,23.07,10.31,10.48
"2024-06-16 09:13:59",858,12.01,23.07,10.22,10.5
"2024-06-16 09:14:00",859,12.02,23.07,10.31,10.5
"2024-06-16 09:14:01",860,12.02,23.07,10.39,10.49
"2024-06-16 09:14:02",861,12.01,23.07,10.31,10.5
"2024-06-16 09:14:03",862,12.02,23.07,10.39,10.49
"2024-06-16 09:14:04",863,12.02,23.07,10.31,10.51
"2024-06-16 09:14:05",864,12.02,23.07,10.31,10.49
"2024-06-16 09:14:06",865,12.02,23.07,10.31,10.5
"2024-06-16 09:14:07",866,12.02,23.07,10.39,10.51
"2024-06-16 09:14:08",867,12.02,23.07,10.31,10.52
"2024-06-16 09:14:09",868,12.02,23.07,10.39,10.52
"2024-06-16 09:14:10",869,12.02,23.07,10.31,10.51
"2024-06-16 09:14:11",870,12.02,23.07,10.31,10.52
"2024-06-16 09:14:12",871,12.01,23.07,10.31,10.5
"2024-06-16 09:14:13",872,12.02,23.07,10.31,10.53
"2024-06-16 09:14:14",873,12.02,23.07,10.39,10.52
"2024-06-16 09:14:15",874,12.02,23.07,10.31,10.53
"2024-06-16 09:14:16",875,12.02,23.07,10.22,10.53
"2024-06-16 09:14:17",876,12.02,23.07,10.39,10.52
"2024-06-16 09:14:18",877,12.02,23.07,10.39,10.53
"2024-06-16 09:14:19",878,12.02,23.07,10.39,10.54
"2024-06-16 09:14:20",879,12.01,23.07,10.39,10.53
"2024-06-16 09:14:21",880,12.02,23.07,10.31,10.56
"2024-06-16 09:14:22",881,12.02,23.07,10.39,10.53
"2024-06-16 09:14:23",882,12.02,23.07,10.31,10.54
"2024-06-16 09:14:24",883,12.02,23.07,10.39,10.53
"2024-06-16 09:14:25",884,12.02,23.07,10.39,10.55
"2024-06-16 09:14:26",885,12.02,23.07,10.39,10.55
"2024-06-16 09:14:27",886,12.01,23.07,10.22,10.54
"2024-06-16 09:14:28",887,12.01,23.07,10.39,10.57
"2024-06-16 09:14:29",888,12.01,23.07,10.39,10.57
"2024-06-16 09:14:30",889,12.02,23.07,10.39,10.55
"2024-06-16 09:14:31",890,12.02,23.07,10.31,10.53
"2024-06-16 09:14:32",891,12.02,23.07,10.31,10.57
"2024-06-16 09:14:33",892,12.02,23.07,10.39,10.57
"2024-06-16 09:14:34",893,12.02,23.07,10.48,10.57
"2024-06-16 09:14:35",894,12.01,23.07,10.39,10.57
"2024-06-16 09:14:36",895,12.01,23.07,10.39,10.57
"2024-06-16 09:14:37",896,12.02,23.07,10.31,10.57
"2024-06-16 09:14:38",897,12.02,23.07,10.48,10.57
"2024-06-16 09:14:39",898,12.01,23.07,10.39,10.58
"2024-06-16 09:14:40",899,12.01,23.07,10.39,10.59
"2024-06-16 09:14:41",900,12.01,23.07,10.48,10.57
"2024-06-16 09:14:42",901,12.01,23.07,10.39,10.57
"2024-06-16 09:14:43",902,12.01,23.07,10.48,10.59
"2024-06-16 09:14:44",903,12.01,23.07,10.48,10.57
"2024-06-16 09:14:45",904,12.01,23.07,10.39,10.61
"2024-06-16 09:14:46",905,12.01,23.07,10.39,10.61
"2024-06-16 09:14:47",906,12.02,23.07,10.48,10.59
"2024-06-16 09:14:48",907,12.02,23.07,10.39,10.59
"2024-06-16 09:14:49",908,12.01,23.07,10.31,10.58
"2024-06-16 09:14:50",909,12.01,23.07,10.48,10.58
"2024-06-16 09:14:51",910,12.02,23.07,10.39,10.58
"2024-06-16 09:14:52",911,12.01,23.07,10.39,10.6
"2024-06-16 09:14:53",912,12.02,23.07,10.48,10.58
"2024-06-16 09:14:54",913,12.02,23.07,10.48,10.61
"2024-06-16 09:14:55",914,12.02,23.07,10.48,10.59
"2024-06-16 09:14:56",915,12.01,23.07,10.48,10.59
"2024-06-16 09:14:57",916,12.02,23.07,10.48,10.6
"2024-06-16 09:14:58",917,12.02,23.07,10.48,10.6
"2024-06-16 09:14:59",918,12.02,23.07,10.48,10.59
"2024-06-16 09:15:00",919,12.01,23.07,10.48,10.58
"2024-06-16 09:15:01",920,12.01,23.07,10.48,10.61
"2024-06-16 09:15:02",921,12.02,23.07,10.57,10.61
"2024-06-16 09:15:03",922,12.02,23.07,10.48,10.59
"2024-06-16 09:15:04",923,12.01,23.07,10.48,10.61
"2024-06-16 09:15:05",924,12.02,23.07,10.48,10.62
"2024-06-16 09:15:06",925,12.02,23.07,10.48,10.61
"2024-06-16 09:15:07",926,12.02,23.07,10.48,10.63
"2024-06-16 09:15:08",927,12.01,23.07,10.48,10.59
"2024-06-16 09:15:09",928,12.01,23.07,10.39,10.62
"2024-06-16 09:15:10",929,12.01,23.07,10.48,10.63
"2024-06-16 09:15:11",930,12.01,23.07,10.39,10.63
"2024-06-16 09:15:12",931,12.02,23.07,10.48,10.63
"2024-06-16 09:15:13",932,12.02,23.07,10.48,10.6
"2024-06-16 09:15:14",933,12.02,23.07,10.48,10.65
"2024-06-16 09:15:15",934,12.02,23.07,10.48,10.63
"2024-06-16 09:15:16",935,12.01,23.07,10.39,10.63
"2024-06-16 09:15:17",936,12.02,23.07,10.39,10.62
"2024-06-16 09:15:18",937,12.02,23.07,10.48,10.63
"2024-06-16 09:15:19",938,12.02,23.07,10.39,10.63
"2024-06-16 09:15:20",939,12.02,23.07,10.31,10.61
"2024-06-16 09:15:21",940,12.01,23.07,10.39,10.63
"2024-06-16 09:15:22",941,12.02,23.07,10.39,10.63
"2024-06-16 09:15:23",942,12.02,23.07,10.48,10.61
"2024-06-16 09:15:24",943,12.02,23.07,10.48,10.49
"2024-06-16 09:15:25",944,12.02,23.07,10.48,10.27
"2024-06-16 09:15:26",945,12.02,23.07,10.39,10.26
"2024-06-16 09:15:27",946,12.02,23.07,10.39,10.26
"2024-06-16 09:15:28",947,12.02,23.07,10.39,10.25
"2024-06-16 09:15:29",948,12.02,23.07,10.48,10.26
"2024-06-16 09:15:30",949,12.01,23.07,10.39,10.26
"2024-06-16 09:15:31",950,12.02,23.07,10.39,10.26
"2024-06-16 09:15:32",951,12.02,23.07,10.39,10.26
"2024-06-16 09:15:33",952,12.02,23.07,10.39,10.27
"2024-06-16 09:15:34",953,12.02,23.07,10.39,10.24
"2024-06-16 09:15:35",954,12.02,23.07,10.48,10.24
"2024-06-16 09:15:36",955,12.02,23.07,10.48,10.24
"2024-06-16 09:15:37",956,12.02,23.07,10.57,10.25
"2024-06-16 09:15:38",957,12.02,23.07,10.57,10.25
"2024-06-16 09:15:39",958,12.02,23.07,10.48,10.25
"2024-06-16 09:15:40",959,12.02,23.07,10.39,10.25
"2024-06-16 09:15:41",960,12.01,23.07,10.39,10.28
"2024-06-16 09:15:42",961,12.02,23.07,10.48,10.26
"2024-06-16 09:15:43",962,12.01,23.07,10.48,10.25
"2024-06-16 09:15:44",963,12.02,23.07,10.57,10.23
"2024-06-16 09:15:45",964,12.02,23.07,10.48,10.18
"2024-06-16 09:15:46",965,12.02,23.07,10.39,10.24
"2024-06-16 09:15:47",966,12.02,23.07,10.48,10.29
"2024-06-16 09:15:48",967,12.02,23.07,10.48,18.75
"2024-06-16 09:15:49",968,12.02,23.07,10.48,16.74
"2024-06-16 09:15:50",969,12.02,23.07,10.57,11.46
"2024-06-16 09:15:51",970,12.02,23.07,10.57,10.85
"2024-06-16 09:15:52",971,12.02,23.07,10.48,10.68
"2024-06-16 09:15:53",972,12.01,23.07,10.57,10.87
"2024-06-16 09:15:54",973,12.01,23.07,10.48,11
"2024-06-16 09:15:55",974,12.01,23.07,10.65,11.18
"2024-06-16 09:15:56",975,12.02,23.07,10.65,11.2
"2024-06-16 09:15:57",976,12.01,23.07,10.83,11.77
"2024-06-16 09:15:58",977,12.01,23.07,10.74,13.43
"2024-06-16 09:15:59",978,12.01,23.07,10.74,14.1
"2024-06-16 09:16:00",979,12.01,23.07,11,13.99
"2024-06-16 09:16:01",980,12.02,23.07,11,13.85
"2024-06-16 09:16:02",981,12.01,23.07,11.09,13.71
"2024-06-16 09:16:03",982,12.01,23.07,11.17,13.3
"2024-06-16 09:16:04",983,12.02,23.07,11.35,12.76
"2024-06-16 09:16:05",984,12.02,23.07,11.52,12.49
"2024-06-16 09:16:06",985,12.02,23.07,11.52,12.45
"2024-06-16 09:16:07",986,12.01,23.07,11.87,12.38
"2024-06-16 09:16:08",987,12.01,23.07,11.87,12.35
"2024-06-16 09:16:09",988,12.02,23.07,12.04,12.38
"2024-06-16 09:16:10",989,12.01,23.07,12.21,12.4
"2024-06-16 09:16:11",990,12.02,23.07,12.3,12.44
"2024-06-16 09:16:12",991,12.02,23.07,12.39,12.48
"2024-06-16 09:16:13",992,12.02,23.07,12.39,12.45
"2024-06-16 09:16:14",993,12.02,23.07,12.56,12.43
"2024-06-16 09:16:15",994,12.02,23.07,12.65,12.38
"2024-06-16 09:16:16",995,12.01,23.07,12.73,12.36
"2024-06-16 09:16:17",996,12.02,23.07,12.91,12.32
"2024-06-16 09:16:18",997,12.01,23.07,12.82,12.32
"2024-06-16 09:16:19",998,12.02,23.07,12.99,12.28
"2024-06-16 09:16:20",999,12.02,23.07,13.17,12.29
"2024-06-16 09:16:21",1000,12.02,23.07,13.25,12.28
"2024-06-16 09:16:22",1001,12.02,23.07,13.25,12.29
"2024-06-16 09:16:23",1002,12.01,23.07,13.34,12.28
"2024-06-16 09:16:24",1003,12.02,23.07,13.43,12.31
"2024-06-16 09:16:25",1004,12.02,23.07,13.43,12.32
"2024-06-16 09:16:26",1005,12.02,23.07,13.51,12.33
"2024-06-16 09:16:27",1006,12.02,23.07,13.51,12.35
"2024-06-16 09:16:28",1007,12.02,23.07,13.51,13.57
"2024-06-16 09:16:29",1008,12.02,23.07,13.6,13.75
"2024-06-16 09:16:30",1009,12.02,23.07,13.51,14.15
"2024-06-16 09:16:31",1010,12.02,23.07,13.51,14.74
"2024-06-16 09:16:32",1011,12.02,23.07,13.51,15.04
"2024-06-16 09:16:33",1012,12.02,23.07,13.43,15.43
"2024-06-16 09:16:34",1013,12.02,23.07,13.6,15.34
"2024-06-16 09:16:35",1014,12.02,23.07,13.43,15.67
"2024-06-16 09:16:36",1015,12.02,23.07,13.43,15.86
"2024-06-16 09:16:37",1016,12.01,23.07,13.43,15.7
"2024-06-16 09:16:38",1017,12.02,23.07,13.51,15.6
"2024-06-16 09:16:39",1018,12.02,23.07,13.51,15.59
"2024-06-16 09:16:40",1019,12.02,23.07,13.51,15.71
"2024-06-16 09:16:41",1020,12.02,23.07,13.6,15.6
"2024-06-16 09:16:42",1021,12.02,23.07,13.69,15.61
"2024-06-16 09:16:43",1022,12.02,23.07,13.69,15.68
"2024-06-16 09:16:44",1023,12.01,23.07,13.77,15.58
"2024-06-16 09:16:45",1024,12.01,23.07,13.95,15.63
"2024-06-16 09:16:46",1025,12.01,23.07,13.95,15.6
"2024-06-16 09:16:47",1026,12.01,23.07,14.03,15.7
"2024-06-16 09:16:48",1027,12.01,23.07,14.12,15.69
"2024-06-16 09:16:49",1028,12.02,23.07,14.29,15.65
"2024-06-16 09:16:50",1029,12.02,23.07,14.38,15.62
"2024-06-16 09:16:51",1030,12.02,23.07,14.29,15.71
"2024-06-16 09:16:52",1031,12.02,23.07,14.38,15.72
"2024-06-16 09:16:53",1032,12.01,23.07,14.47,15.73
"2024-06-16 09:16:54",1033,12.02,23.07,14.55,15.75
"2024-06-16 09:16:55",1034,12.02,23.07,14.64,15.81
"2024-06-16 09:16:56",1035,12.02,23.07,14.64,15.81
"2024-06-16 09:16:57",1036,12.02,23.07,14.73,15.81
"2024-06-16 09:16:58",1037,12.02,23.07,14.73,15.81
"2024-06-16 09:16:59",1038,12.02,23.07,14.9,15.79
"2024-06-16 09:17:00",1039,12.02,23.07,14.81,15.76
"2024-06-16 09:17:01",1040,12.02,23.07,14.9,15.78
"2024-06-16 09:17:02",1041,12.02,23.07,14.9,15.81
"2024-06-16 09:17:03",1042,12.02,23.07,14.99,15.8
"2024-06-16 09:17:04",1043,12.02,23.07,14.99,15.8
"2024-06-16 09:17:05",1044,12.01,23.07,15.07,15.79
"2024-06-16 09:17:06",1045,12.02,23.07,15.07,15.78
"2024-06-16 09:17:07",1046,12.02,23.07,14.99,15.81
"2024-06-16 09:17:08",1047,12.02,23.07,15.07,15.8
"2024-06-16 09:17:09",1048,12.02,23.07,15.16,15.82
"2024-06-16 09:17:10",1049,12.01,23.07,15.16,15.82
"2024-06-16 09:17:11",1050,12.02,23.07,15.16,15.81
"2024-06-16 09:17:12",1051,12.02,23.07,15.16,15.81
"2024-06-16 09:17:13",1052,12.02,23.07,15.33,15.81
"2024-06-16 09:17:14",1053,12.02,23.07,15.25,15.81
"2024-06-16 09:17:15",1054,12.02,23.07,15.33,15.8
"2024-06-16 09:17:16",1055,12.02,23.07,15.25,15.78
"2024-06-16 09:17:17",1056,12.01,23.07,15.33,15.81
"2024-06-16 09:17:18",1057,12.01,23.07,15.33,15.81
"2024-06-16 09:17:19",1058,12.02,23.07,15.42,15.81
"2024-06-16 09:17:20",1059,12.02,23.07,15.33,15.82
"2024-06-16 09:17:21",1060,12.02,23.07,15.42,15.81
"2024-06-16 09:17:22",1061,12.01,23.07,15.42,15.84
"2024-06-16 09:17:23",1062,12.01,23.07,15.42,15.83
"2024-06-16 09:17:24",1063,12.01,23.07,15.42,15.84
"2024-06-16 09:17:25",1064,12.02,23.07,15.33,15.84
"2024-06-16 09:17:26",1065,12.01,23.07,15.42,15.82
"2024-06-16 09:17:27",1066,12.02,23.07,15.42,15.83
"2024-06-16 09:17:28",1067,12.02,23.07,15.42,15.86
"2024-06-16 09:17:29",1068,12.02,23.07,15.42,15.85
"2024-06-16 09:17:30",1069,12.01,23.07,15.51,15.85
"2024-06-16 09:17:31",1070,12.02,23.07,15.42,15.86
"2024-06-16 09:17:32",1071,12.02,23.07,15.51,15.86
"2024-06-16 09:17:33",1072,12.01,23.07,15.42,15.86
"2024-06-16 09:17:34",1073,12.02,23.07,15.51,15.86
"2024-06-16 09:17:35",1074,12.02,23.07,15.51,15.89
"2024-06-16 09:17:36",1075,12.02,23.07,15.51,15.87
"2024-06-16 09:17:37",1076,12.02,23.07,15.59,15.87
"2024-06-16 09:17:38",1077,12.02,23.07,15.51,15.87
"2024-06-16 09:17:39",1078,12.01,23.07,15.51,15.88
"2024-06-16 09:17:40",1079,12.02,23.07,15.51,15.86
"2024-06-16 09:17:41",1080,12.02,23.07,15.42,15.9
"2024-06-16 09:17:42",1081,12.02,23.07,15.51,15.88
"2024-06-16 09:17:43",1082,12.02,23.07,15.51,15.88
"2024-06-16 09:17:44",1083,12.01,23.07,15.51,15.87
"2024-06-16 09:17:45",1084,12.02,23.07,15.51,15.88
"2024-06-16 09:17:46",1085,12.02,23.07,15.51,15.87
"2024-06-16 09:17:47",1086,12.02,23.07,15.51,15.87
"2024-06-16 09:17:48",1087,12.02,23.07,15.59,15.88
"2024-06-16 09:17:49",1088,12.02,23.07,15.51,15.88
"2024-06-16 09:17:50",1089,12.02,23.07,15.51,15.88
"2024-06-16 09:17:51",1090,12.02,23.07,15.51,15.89
"2024-06-16 09:17:52",1091,12.02,23.07,15.51,15.89
"2024-06-16 09:17:53",1092,12.02,23.07,15.51,15.86
"2024-06-16 09:17:54",1093,12.01,23.07,15.42,15.9
"2024-06-16 09:17:55",1094,12.02,23.07,15.51,15.87
"2024-06-16 09:17:56",1095,12.02,23.07,15.77,15.86
"2024-06-16 09:17:57",1096,12.02,23.07,15.59,15.87
"2024-06-16 09:17:58",1097,12.02,23.07,15.59,15.88
"2024-06-16 09:17:59",1098,12.01,23.07,15.68,15.88
"2024-06-16 09:18:00",1099,12.01,23.07,15.68,15.88
"2024-06-16 09:18:01",1100,12.01,23.07,15.68,15.89
"2024-06-16 09:18:02",1101,12.02,23.07,15.59,15.9
"2024-06-16 09:18:03",1102,12.02,23.1,15.68,15.92
"2024-06-16 09:18:04",1103,12.02,23.1,15.68,15.89
"2024-06-16 09:18:05",1104,12.02,23.07,15.68,15.88
"2024-06-16 09:18:06",1105,12.01,23.1,15.68,15.89
"2024-06-16 09:18:07",1106,12.02,23.07,15.59,15.87
"2024-06-16 09:18:08",1107,12.02,23.1,15.68,15.9
"2024-06-16 09:18:09",1108,12.01,23.1,15.68,15.91
"2024-06-16 09:18:10",1109,12.01,23.1,15.59,15.91
"2024-06-16 09:18:11",1110,12.01,23.07,15.68,15.86
"2024-06-16 09:18:12",1111,12.01,23.07,15.59,15.87
"2024-06-16 09:18:13",1112,12.02,23.07,15.68,15.88
"2024-06-16 09:18:14",1113,12.01,23.1,15.68,15.9
"2024-06-16 09:18:15",1114,12.01,23.07,15.68,15.86
"2024-06-16 09:18:16",1115,12.01,23.1,15.68,15.89
"2024-06-16 09:18:17",1116,12.01,23.1,15.68,15.9
"2024-06-16 09:18:18",1117,12.02,23.07,15.68,15.87
"2024-06-16 09:18:19",1118,12.02,23.07,15.59,15.86
"2024-06-16 09:18:20",1119,12.02,23.1,15.68,15.91
"2024-06-16 09:18:21",1120,12.01,23.1,15.59,15.91
"2024-06-16 09:18:22",1121,12.01,23.07,15.59,15.87
"2024-06-16 09:18:23",1122,12.02,23.07,15.68,15.89
"2024-06-16 09:18:24",1123,12.02,23.1,15.68,15.92
"2024-06-16 09:18:25",1124,12.02,23.07,15.68,15.89
"2024-06-16 09:18:26",1125,12.02,23.07,15.59,15.86
"2024-06-16 09:18:27",1126,12.02,23.07,15.68,15.87
"2024-06-16 09:18:28",1127,12.01,23.07,15.59,15.86
"2024-06-16 09:18:29",1128,12.02,23.1,15.59,15.89
"2024-06-16 09:18:30",1129,12.02,23.07,15.68,15.87
"2024-06-16 09:18:31",1130,12.02,23.1,15.68,15.89
"2024-06-16 09:18:32",1131,12.02,23.1,15.59,15.91
"2024-06-16 09:18:33",1132,12.01,23.1,15.68,15.89
"2024-06-16 09:18:34",1133,12.01,23.1,15.68,15.9
"2024-06-16 09:18:35",1134,12.01,23.1,15.59,15.9
"2024-06-16 09:18:36",1135,12.02,23.1,15.59,15.9
"2024-06-16 09:18:37",1136,12.02,23.1,15.68,15.89
"2024-06-16 09:18:38",1137,12.02,23.07,15.68,15.87
"2024-06-16 09:18:39",1138,12.02,23.1,15.59,15.88
"2024-06-16 09:18:40",1139,12.02,23.07,15.77,15.86
"2024-06-16 09:18:41",1140,12.02,23.07,15.68,15.87
"2024-06-16 09:18:42",1141,12.01,23.1,15.51,15.91
"2024-06-16 09:18:43",1142,12.01,23.1,15.59,15.91
"2024-06-16 09:18:44",1143,12.01,23.07,15.68,15.9
"2024-06-16 09:18:45",1144,12.02,23.07,15.68,15.86
"2024-06-16 09:18:46",1145,12.01,23.1,15.68,15.91
"2024-06-16 09:18:47",1146,12.01,23.1,15.68,15.9
"2024-06-16 09:18:48",1147,12.02,23.07,15.77,15.9
"2024-06-16 09:18:49",1148,12.02,23.1,15.68,15.89
"2024-06-16 09:18:50",1149,12.01,23.1,15.59,15.9
"2024-06-16 09:18:51",1150,12.01,23.1,15.59,15.9
"2024-06-16 09:18:52",1151,12.02,23.1,15.68,15.91
"2024-06-16 09:18:53",1152,12.01,23.1,15.68,15.91
"2024-06-16 09:18:54",1153,12.01,23.1,15.68,15.93
"2024-06-16 09:18:55",1154,12.02,23.1,15.77,15.92
"2024-06-16 09:18:56",1155,12.01,23.1,15.77,15.92
"2024-06-16 09:18:57",1156,12.01,23.1,15.68,15.91
"2024-06-16 09:18:58",1157,12.01,23.07,15.59,15.86
"2024-06-16 09:18:59",1158,12.02,23.1,15.68,15.94
"2024-06-16 09:19:00",1159,12.01,23.1,15.68,15.9
"2024-06-16 09:19:01",1160,12.02,23.1,15.68,15.89
"2024-06-16 09:19:02",1161,12.01,23.1,15.68,15.91
"2024-06-16 09:19:03",1162,12.01,23.1,15.77,15.92
"2024-06-16 09:19:04",1163,12.01,23.1,15.77,15.92
"2024-06-16 09:19:05",1164,12.02,23.1,15.68,15.91
"2024-06-16 09:19:06",1165,12.01,23.1,15.68,15.93
"2024-06-16 09:19:07",1166,12.02,23.1,15.77,15.91
"2024-06-16 09:19:08",1167,12.02,23.1,15.68,15.91
"2024-06-16 09:19:09",1168,12.02,23.07,15.77,15.88
"2024-06-16 09:19:10",1169,12.02,23.1,15.68,15.89
"2024-06-16 09:19:11",1170,12.01,23.1,15.77,15.91
"2024-06-16 09:19:12",1171,12.01,23.1,15.77,15.94
"2024-06-16 09:19:13",1172,12.01,23.1,15.68,15.93
"2024-06-16 09:19:14",1173,12.01,23.1,15.68,15.92
"2024-06-16 09:19:15",1174,12.01,23.1,15.68,15.93
"2024-06-16 09:19:16",1175,12.02,23.1,15.68,15.9
"2024-06-16 09:19:17",1176,12.01,23.1,15.68,15.91
"2024-06-16 09:19:18",1177,12.02,23.1,15.68,15.93
"2024-06-16 09:19:19",1178,12.02,23.1,15.77,15.93
"2024-06-16 09:19:20",1179,12.02,23.1,15.68,15.92
"2024-06-16 09:19:21",1180,12.01,23.1,15.68,15.92
"2024-06-16 09:19:22",1181,12.01,23.1,15.68,15.91
"2024-06-16 09:19:23",1182,12.01,23.1,15.68,15.93
"2024-06-16 09:19:24",1183,12.02,23.1,15.59,15.93
"2024-06-16 09:19:25",1184,12.01,23.1,15.77,15.92
"2024-06-16 09:19:26",1185,12.02,23.1,15.68,15.89
"2024-06-16 09:19:27",1186,12.02,23.1,15.68,15.93
"2024-06-16 09:19:28",1187,12.02,23.07,15.77,15.87
"2024-06-16 09:19:29",1188,12.02,23.1,15.68,15.92
"2024-06-16 09:19:30",1189,12.02,23.1,15.68,15.9
"2024-06-16 09:19:31",1190,12.01,23.1,15.68,15.93
"2024-06-16 09:19:32",1191,12.02,23.1,15.68,15.9
"2024-06-16 09:19:33",1192,12.02,23.1,15.68,15.94
"2024-06-16 09:19:34",1193,12.01,23.1,15.68,15.94
"2024-06-16 09:19:35",1194,12.02,23.1,15.68,15.91
"2024-06-16 09:19:36",1195,12.02,23.1,15.77,15.91
"2024-06-16 09:19:37",1196,12.02,23.1,15.68,15.91
"2024-06-16 09:19:38",1197,12.02,23.1,15.68,15.91
"2024-06-16 09:19:39",1198,12.02,23.1,15.77,15.91
"2024-06-16 09:19:40",1199,12.02,23.1,15.68,15.93
"2024-06-16 09:19:41",1200,12.01,23.1,15.68,15.93
"2024-06-16 09:19:42",1201,12.01,23.1,15.68,15.93
"2024-06-16 09:19:43",1202,12.02,23.1,15.68,15.92
"2024-06-16 09:19:44",1203,12.02,23.1,15.68,15.93
"2024-06-16 09:19:45",1204,12.02,23.1,15.68,15.91
"2024-06-16 09:19:46",1205,12.02,23.1,15.68,15.92
"2024-06-16 09:19:47",1206,12.01,23.1,15.59,15.93
"2024-06-16 09:19:48",1207,12.02,23.1,15.85,15.93
"2024-06-16 09:19:49",1208,12.02,23.1,15.77,15.91
"2024-06-16 09:19:50",1209,12.02,23.1,15.68,15.93
"2024-06-16 09:19:51",1210,12.02,23.1,15.85,15.94
"2024-06-16 09:19:52",1211,12.02,23.1,15.77,15.93
"2024-06-16 09:19:53",1212,12.02,23.1,15.85,15.91
"2024-06-16 09:19:54",1213,12.02,23.1,15.77,15.92
"2024-06-16 09:19:55",1214,12.01,23.1,15.68,15.93
"2024-06-16 09:19:56",1215,12.02,23.1,15.77,15.94
"2024-06-16 09:19:57",1216,12.01,23.1,15.77,15.94
"2024-06-16 09:19:58",1217,12.02,23.1,15.77,15.93
"2024-06-16 09:19:59",1218,12.02,23.1,15.77,15.93
"2024-06-16 09:20:00",1219,12.02,23.1,15.77,15.94
"2024-06-16 09:20:01",1220,12.02,23.1,15.85,15.93
"2024-06-16 09:20:02",1221,12.02,23.1,15.85,15.94
"2024-06-16 09:20:03",1222,12.01,23.1,15.68,15.94
"2024-06-16 09:20:04",1223,12.02,23.1,15.85,15.95
"2024-06-16 09:20:05",1224,12.01,23.1,15.77,15.92
"2024-06-16 09:20:06",1225,12.01,23.1,15.77,15.94
"2024-06-16 09:20:07",1226,12.01,23.1,15.77,15.94
"2024-06-16 09:20:08",1227,12.02,23.1,15.85,15.94
"2024-06-16 09:20:09",1228,12.02,23.1,15.85,15.94
"2024-06-16 09:20:10",1229,12.01,23.1,15.85,15.91
"2024-06-16 09:20:11",1230,12.02,23.1,15.77,15.94
"2024-06-16 09:20:12",1231,12.02,23.1,15.85,15.93
"2024-06-16 09:20:13",1232,12.02,23.1,15.77,15.95
"2024-06-16 09:20:14",1233,12.02,23.1,15.85,15.94
"2024-06-16 09:20:15",1234,12.02,23.1,15.85,15.94
"2024-06-16 09:20:16",1235,12.02,23.1,15.85,15.94
"2024-06-16 09:20:17",1236,12.02,23.1,15.85,15.93
"2024-06-16 09:20:18",1237,12.01,23.1,15.77,15.94
"2024-06-16 09:20:19",1238,12.01,23.1,15.77,15.92
"2024-06-16 09:20:20",1239,12.02,23.1,15.85,15.94
"2024-06-16 09:20:21",1240,12.02,23.1,15.85,15.94
"2024-06-16 09:20:22",1241,12.01,23.1,15.77,15.97
"2024-06-16 09:20:23",1242,12.01,23.1,15.77,15.94
"2024-06-16 09:20:24",1243,12.02,23.1,15.77,15.93
"2024-06-16 09:20:25",1244,12.01,23.1,15.77,15.93
"2024-06-16 09:20:26",1245,12.01,23.1,15.77,15.94
"2024-06-16 09:20:27",1246,12.02,23.1,15.85,15.95
"2024-06-16 09:20:28",1247,12.01,23.1,15.77,15.94
"2024-06-16 09:20:29",1248,12.02,23.1,15.85,15.93
"2024-06-16 09:20:30",1249,12.01,23.1,15.68,15.94
"2024-06-16 09:20:31",1250,12.02,23.1,15.68,15.95
"2024-06-16 09:20:32",1251,12.01,23.1,15.77,15.94
"2024-06-16 09:20:33",1252,12.02,23.1,15.77,15.94
"2024-06-16 09:20:34",1253,12.02,23.1,15.68,15.92
"2024-06-16 09:20:35",1254,12.02,23.1,15.68,15.95
"2024-06-16 09:20:36",1255,12.01,23.1,15.68,15.92
"2024-06-16 09:20:37",1256,12.02,23.1,15.77,15.94
"2024-06-16 09:20:38",1257,12.02,23.1,15.77,15.94
"2024-06-16 09:20:39",1258,12.02,23.1,15.68,15.94
"2024-06-16 09:20:40",1259,12.01,23.1,15.68,15.93
"2024-06-16 09:20:41",1260,12.02,23.1,15.68,15.94
"2024-06-16 09:20:42",1261,12.02,23.1,15.68,15.94
"2024-06-16 09:20:43",1262,12.02,23.1,15.68,15.92
"2024-06-16 09:20:44",1263,12.02,23.1,15.77,15.94
"2024-06-16 09:20:45",1264,12.01,23.1,15.68,15.94
"2024-06-16 09:20:46",1265,12.02,23.1,15.77,15.93
"2024-06-16 09:20:47",1266,12.01,23.1,15.59,15.94
"2024-06-16 09:20:48",1267,12.02,23.1,15.68,15.94
"2024-06-16 09:20:49",1268,12.01,23.1,15.77,15.93
"2024-06-16 09:20:50",1269,12.01,23.1,15.68,15.94
"2024-06-16 09:20:51",1270,12.01,23.1,15.77,15.94
"2024-06-16 09:20:52",1271,12.01,23.1,15.77,15.94
"2024-06-16 09:20:53",1272,12.01,23.1,15.85,15.94
"2024-06-16 09:20:54",1273,12.01,23.1,15.77,15.94
"2024-06-16 09:20:55",1274,12.02,23.1,15.77,15.94
"2024-06-16 09:20:56",1275,12.02,23.1,15.77,15.94
"2024-06-16 09:20:57",1276,12.02,23.1,15.77,15.93
"2024-06-16 09:20:58",1277,12.01,23.1,15.77,15.94
"2024-06-16 09:20:59",1278,12.02,23.1,15.85,15.94
"2024-06-16 09:21:00",1279,12.02,23.1,15.77,15.94
"2024-06-16 09:21:01",1280,12.01,23.1,15.68,15.94
"2024-06-16 09:21:02",1281,12.02,23.1,15.77,15.95
"2024-06-16 09:21:03",1282,12.02,23.1,15.85,15.94
"2024-06-16 09:21:04",1283,12.01,23.1,15.68,15.94
"2024-06-16 09:21:05",1284,12.02,23.1,15.85,15.95
"2024-06-16 09:21:06",1285,12.02,23.1,15.85,15.96
"2024-06-16 09:21:07",1286,12.02,23.1,15.85,15.94
"2024-06-16 09:21:08",1287,12.02,23.1,15.85,15.94
"2024-06-16 09:21:09",1288,12.02,23.1,15.85,15.94
"2024-06-16 09:21:10",1289,12.02,23.1,15.85,15.94
"2024-06-16 09:21:11",1290,12.02,23.1,15.68,15.95
"2024-06-16 09:21:12",1291,12.02,23.1,15.85,15.95
"2024-06-16 09:21:13",1292,12.02,23.1,15.77,15.95
"2024-06-16 09:21:14",1293,12.01,23.1,15.85,15.94
"2024-06-16 09:21:15",1294,12.02,23.1,15.77,15.94
"2024-06-16 09:21:16",1295,12.02,23.1,15.68,15.93
"2024-06-16 09:21:17",1296,12.01,23.1,15.85,15.95
"2024-06-16 09:21:18",1297,12.02,23.1,15.68,15.94
"2024-06-16 09:21:19",1298,12.01,23.1,15.85,15.95
"2024-06-16 09:21:20",1299,12.01,23.1,15.85,15.94
"2024-06-16 09:21:21",1300,12.01,23.1,15.59,15.95
"2024-06-16 09:21:22",1301,12.01,23.1,15.68,15.94
"2024-06-16 09:21:23",1302,12.01,23.1,15.77,15.94
"2024-06-16 09:21:24",1303,12.02,23.1,15.77,15.95
"2024-06-16 09:21:25",1304,12.01,23.1,15.77,15.94
"2024-06-16 09:21:26",1305,12.02,23.1,15.77,15.94
"2024-06-16 09:21:27",1306,12.02,23.1,15.68,15.94
"2024-06-16 09:21:28",1307,12.01,23.1,15.68,15.96
"2024-06-16 09:21:29",1308,12.01,23.1,15.68,15.94
"2024-06-16 09:21:30",1309,12.01,23.1,15.77,15.94
"2024-06-16 09:21:31",1310,12.01,23.1,15.68,15.95
"2024-06-16 09:21:32",1311,12.02,23.1,15.77,15.94
"2024-06-16 09:21:33",1312,12.01,23.1,15.68,15.95
"2024-06-16 09:21:34",1313,12.01,23.1,15.68,15.95
"2024-06-16 09:21:35",1314,12.01,23.1,15.68,15.94
"2024-06-16 09:21:36",1315,12.01,23.1,15.68,15.94
"2024-06-16 09:21:37",1316,12.02,23.1,15.77,15.95
"2024-06-16 09:21:38",1317,12.01,23.1,15.77,15.92
"2024-06-16 09:21:39",1318,12.01,23.1,15.77,15.94
"2024-06-16 09:21:40",1319,12.01,23.1,15.77,15.93
"2024-06-16 09:21:41",1320,12.02,23.1,15.77,15.94
"2024-06-16 09:21:42",1321,12.01,23.1,15.68,15.94
"2024-06-16 09:21:43",1322,12.01,23.1,15.59,15.94
"2024-06-16 09:21:44",1323,12.01,23.1,15.85,15.94
"2024-06-16 09:21:45",1324,12.02,23.1,15.77,15.94
"2024-06-16 09:21:46",1325,12.01,23.1,15.68,15.96
"2024-06-16 09:21:47",1326,12.01,23.1,15.77,15.96
"2024-06-16 09:21:48",1327,12.02,23.1,15.68,15.93
"2024-06-16 09:21:49",1328,12.02,23.1,15.77,15.95
"2024-06-16 09:21:50",1329,12.02,23.1,15.77,15.95
"2024-06-16 09:21:51",1330,12.02,23.1,15.77,15.95
"2024-06-16 09:21:52",1331,12.01,23.1,15.77,15.94
"2024-06-16 09:21:53",1332,12.02,23.1,15.77,15.94
"2024-06-16 09:21:54",1333,12.02,23.1,15.85,15.94
"2024-06-16 09:21:55",1334,12.02,23.1,15.77,15.96
"2024-06-16 09:21:56",1335,12.02,23.1,15.68,15.94
"2024-06-16 09:21:57",1336,12.02,23.1,15.68,15.95
"2024-06-16 09:21:58",1337,12.01,23.1,15.77,15.95
"2024-06-16 09:21:59",1338,12.02,23.1,15.77,15.97
"2024-06-16 09:22:00",1339,12.02,23.1,15.85,15.92
"2024-06-16 09:22:01",1340,12.02,23.1,15.68,15.95
"2024-06-16 09:22:02",1341,12.02,23.1,15.85,15.98
"2024-06-16 09:22:03",1342,12.02,23.1,15.85,15.94
"2024-06-16 09:22:04",1343,12.01,23.1,15.77,15.96
"2024-06-16 09:22:05",1344,12.01,23.1,15.85,15.96
"2024-06-16 09:22:06",1345,12.01,23.1,15.85,15.95
"2024-06-16 09:22:07",1346,12.02,23.1,15.85,15.94
"2024-06-16 09:22:08",1347,12.02,23.1,15.77,15.97
"2024-06-16 09:22:09",1348,12.02,23.1,15.85,15.96
"2024-06-16 09:22:10",1349,12.02,23.1,15.85,15.96
"2024-06-16 09:22:11",1350,12.02,23.1,15.85,15.94
"2024-06-16 09:22:12",1351,12.02,23.1,15.85,15.98
"2024-06-16 09:22:13",1352,12.02,23.1,15.85,15.97
"2024-06-16 09:22:14",1353,12.01,23.1,15.85,15.93
"2024-06-16 09:22:15",1354,12.02,23.1,15.77,15.97
"2024-06-16 09:22:16",1355,12.02,23.1,15.85,15.97
"2024-06-16 09:22:17",1356,12.02,23.1,15.77,15.96
"2024-06-16 09:22:18",1357,12.02,23.1,15.85,15.95
"2024-06-16 09:22:19",1358,12.02,23.1,15.77,15.96
"2024-06-16 09:22:20",1359,12.02,23.1,15.85,15.95
"2024-06-16 09:22:21",1360,12.02,23.1,15.77,15.94
"2024-06-16 09:22:22",1361,12.02,23.1,15.77,15.96
"2024-06-16 09:22:23",1362,12.02,23.1,15.85,15.97
"2024-06-16 09:22:24",1363,12.02,23.1,15.77,15.95
"2024-06-16 09:22:25",1364,12.02,23.1,15.85,15.94
"2024-06-16 09:22:26",1365,12.02,23.1,15.85,15.95
"2024-06-16 09:22:27",1366,12.01,23.1,15.68,16
"2024-06-16 09:22:28",1367,12.02,23.1,15.77,15.97
"2024-06-16 09:22:29",1368,12.02,23.1,15.85,15.96
"2024-06-16 09:22:30",1369,12.02,23.1,15.77,15.96
"2024-06-16 09:22:31",1370,12.02,23.1,15.77,15.95
"2024-06-16 09:22:32",1371,12.01,23.1,15.85,15.97
"2024-06-16 09:22:33",1372,12.02,23.1,15.77,15.97
"2024-06-16 09:22:34",1373,12.02,23.1,15.77,15.96
"2024-06-16 09:22:35",1374,12.01,23.1,15.77,15.95
"2024-06-16 09:22:36",1375,12.02,23.1,15.85,15.97
"2024-06-16 09:22:37",1376,12.02,23.1,15.85,15.96
"2024-06-16 09:22:38",1377,12.02,23.1,15.59,15.95
"2024-06-16 09:22:39",1378,12.01,23.1,15.85,15.97
"2024-06-16 09:22:40",1379,12.01,23.1,15.77,15.97
"2024-06-16 09:22:41",1380,12.01,23.1,15.68,15.95
"2024-06-16 09:22:42",1381,12.02,23.1,15.77,15.95
"2024-06-16 09:22:43",1382,12.02,23.1,15.77,15.94
"2024-06-16 09:22:44",1383,12.02,23.1,15.68,15.95
"2024-06-16 09:22:45",1384,12.02,23.1,15.68,15.96
"2024-06-16 09:22:46",1385,12.01,23.1,15.77,15.94
"2024-06-16 09:22:47",1386,12.01,23.1,15.77,15.97
"2024-06-16 09:22:48",1387,12.02,23.1,15.68,15.97
"2024-06-16 09:22:49",1388,12.01,23.1,15.68,15.96
"2024-06-16 09:22:50",1389,12.02,23.1,15.77,15.96
"2024-06-16 09:22:51",1390,12.01,23.1,15.59,15.95
"2024-06-16 09:22:52",1391,12.01,23.1,15.77,15.97
"2024-06-16 09:22:53",1392,12.01,23.1,15.68,15.96
"2024-06-16 09:22:54",1393,12.01,23.1,15.77,15.97
"2024-06-16 09:22:55",1394,12.02,23.1,15.77,15.96
"2024-06-16 09:22:56",1395,12.02,23.1,15.77,15.97
"2024-06-16 09:22:57",1396,12.02,23.1,15.77,15.96
"2024-06-16 09:22:58",1397,12.01,23.1,15.68,15.94
"2024-06-16 09:22:59",1398,12.02,23.1,15.68,15.94
"2024-06-16 09:23:00",1399,12.02,23.1,15.77,15.97
"2024-06-16 09:23:01",1400,12.02,23.1,15.68,15.96
"2024-06-16 09:23:02",1401,12.02,23.1,15.77,15.96
"2024-06-16 09:23:03",1402,12.01,23.1,15.77,15.97
"2024-06-16 09:23:04",1403,12.02,23.1,15.68,15.96
"2024-06-16 09:23:05",1404,12.02,23.1,15.77,15.97
"2024-06-16 09:23:06",1405,12.01,23.1,15.59,15.97
"2024-06-16 09:23:07",1406,12.02,23.1,15.85,15.97
"2024-06-16 09:23:08",1407,12.02,23.1,15.85,15.98
"2024-06-16 09:23:09",1408,12.01,23.1,15.68,15.97
"2024-06-16 09:23:10",1409,12.02,23.1,15.85,15.95
"2024-06-16 09:23:11",1410,12.02,23.1,15.85,15.97
"2024-06-16 09:23:12",1411,12.02,23.1,15.85,15.97
"2024-06-16 09:23:13",1412,12.01,23.1,15.77,15.96
"2024-06-16 09:23:14",1413,12.01,23.1,15.85,15.98
"2024-06-16 09:23:15",1414,12.01,23.1,15.77,15.97
"2024-06-16 09:23:16",1415,12.02,23.1,15.77,15.98
"2024-06-16 09:23:17",1416,12.02,23.1,15.85,15.96
"2024-06-16 09:23:18",1417,12.02,23.1,15.77,15.97
"2024-06-16 09:23:19",1418,12.01,23.1,15.85,15.96
"2024-06-16 09:23:20",1419,12.01,23.1,15.77,15.97
"2024-06-16 09:23:21",1420,12.02,23.1,15.85,15.96
"2024-06-16 09:23:22",1421,12.01,23.1,15.85,15.98
"2024-06-16 09:23:23",1422,12.01,23.1,15.77,15.97
"2024-06-16 09:23:24",1423,12.01,23.1,15.85,15.97
"2024-06-16 09:23:25",1424,12.02,23.1,15.68,15.98
"2024-06-16 09:23:26",1425,12.01,23.1,15.68,15.96
"2024-06-16 09:23:27",1426,12.01,23.1,15.68,15.98
"2024-06-16 09:23:28",1427,12.02,23.1,15.85,15.93
"2024-06-16 09:23:29",1428,12.01,23.1,15.85,15.98
"2024-06-16 09:23:30",1429,12.01,23.1,15.77,15.96
"2024-06-16 09:23:31",1430,12.02,23.1,15.77,15.96
"2024-06-16 09:23:32",1431,12.02,23.1,15.77,15.97
"2024-06-16 09:23:33",1432,12.01,23.1,15.85,15.98
"2024-06-16 09:23:34",1433,12.02,23.1,15.68,15.97
"2024-06-16 09:23:35",1434,12.01,23.1,15.85,15.98
"2024-06-16 09:23:36",1435,12.01,23.1,15.77,15.96
"2024-06-16 09:23:37",1436,12.02,23.1,15.77,15.98
"2024-06-16 09:23:38",1437,12.02,23.1,15.85,15.96
"2024-06-16 09:23:39",1438,12.02,23.1,15.85,15.98
"2024-06-16 09:23:40",1439,12.02,23.1,15.68,15.98
"2024-06-16 09:23:41",1440,12.02,23.1,15.85,15.98
"2024-06-16 09:23:42",1441,12.01,23.1,15.68,15.99
"2024-06-16 09:23:43",1442,12.02,23.1,15.77,15.97
"2024-06-16 09:23:44",1443,12.02,23.1,15.77,15.96
"2024-06-16 09:23:45",1444,12.02,23.1,15.85,15.97
"2024-06-16 09:23:46",1445,12.02,23.1,15.77,15.97
"2024-06-16 09:23:47",1446,12.02,23.1,15.85,15.97
"2024-06-16 09:23:48",1447,12.02,23.1,15.77,15.96
"2024-06-16 09:23:49",1448,12.02,23.1,15.77,15.96
"2024-06-16 09:23:50",1449,12.02,23.1,15.77,15.96
"2024-06-16 09:23:51",1450,12.02,23.1,15.77,15.95
"2024-06-16 09:23:52",1451,12.02,23.1,15.77,15.98
"2024-06-16 09:23:53",1452,12.01,23.1,15.77,15.98
"2024-06-16 09:23:54",1453,12.01,23.1,15.68,15.97
"2024-06-16 09:23:55",1454,12.01,23.1,15.77,15.95
"2024-06-16 09:23:56",1455,12.02,23.1,15.77,15.97
"2024-06-16 09:23:57",1456,12.02,23.1,15.59,15.98
"2024-06-16 09:23:58",1457,12.01,23.1,15.68,15.97
"2024-06-16 09:23:59",1458,12.01,23.1,15.77,15.95
"2024-06-16 09:24:00",1459,12.01,23.1,15.68,15.98
"2024-06-16 09:24:01",1460,12.01,23.1,15.77,15.97
"2024-06-16 09:24:02",1461,12.01,23.1,15.68,15.97
"2024-06-16 09:24:03",1462,12.02,23.1,15.77,15.98
"2024-06-16 09:24:04",1463,12.02,23.1,15.68,15.99
"2024-06-16 09:24:05",1464,12.01,23.1,15.77,15.97
"2024-06-16 09:24:06",1465,12.01,23.1,15.77,15.99
"2024-06-16 09:24:07",1466,12.01,23.1,15.77,15.99
"2024-06-16 09:24:08",1467,12.01,23.1,15.77,15.98
"2024-06-16 09:24:09",1468,12.02,23.1,15.77,15.98
"2024-06-16 09:24:10",1469,12.01,23.1,15.85,15.97
"2024-06-16 09:24:11",1470,12.01,23.1,15.77,15.97
"2024-06-16 09:24:12",1471,12.02,23.1,15.68,15.98
"2024-06-16 09:24:13",1472,12.02,23.1,15.77,15.98
"2024-06-16 09:24:14",1473,12.01,23.1,15.77,15.96
"2024-06-16 09:24:15",1474,12.01,23.1,15.77,15.98
"2024-06-16 09:24:16",1475,12.02,23.1,15.77,15.98
"2024-06-16 09:24:17",1476,12.01,23.1,15.77,15.98
"2024-06-16 09:24:18",1477,12.02,23.1,15.77,15.97
"2024-06-16 09:24:19",1478,12.02,23.1,15.85,15.95
"2024-06-16 09:24:20",1479,12.02,23.1,15.77,15.99
"2024-06-16 09:24:21",1480,12.01,23.1,15.77,15.98
"2024-06-16 09:24:22",1481,12.02,23.1,15.85,15.98
"2024-06-16 09:24:23",1482,12.02,23.1,15.77,15.99
"2024-06-16 09:24:24",1483,12.02,23.1,15.85,15.98
"2024-06-16 09:24:25",1484,12.02,23.1,15.85,15.98
"2024-06-16 09:24:26",1485,12.02,23.1,15.85,15.99
"2024-06-16 09:24:27",1486,12.02,23.1,15.77,15.98
"2024-06-16 09:24:28",1487,12.02,23.1,15.68,15.99
"2024-06-16 09:24:29",1488,12.02,23.1,15.77,15.98
"2024-06-16 09:24:30",1489,12.02,23.1,15.77,15.99
"2024-06-16 09:24:31",1490,12.02,23.1,15.85,15.99
"2024-06-16 09:24:32",1491,12.01,23.1,15.77,15.98
"2024-06-16 09:24:33",1492,12.02,23.1,15.85,16
"2024-06-16 09:24:34",1493,12.01,23.1,15.85,15.99
"2024-06-16 09:24:35",1494,12.02,23.1,15.77,16
"2024-06-16 09:24:36",1495,12.02,23.1,15.85,16
"2024-06-16 09:24:37",1496,12.01,23.1,15.85,15.98
"2024-06-16 09:24:38",1497,12.02,23.1,15.77,16
"2024-06-16 09:24:39",1498,12.01,23.1,15.77,16
"2024-06-16 09:24:40",1499,12.02,23.1,15.85,16
"2024-06-16 09:24:41",1500,12.02,23.1,15.85,16
"2024-06-16 09:24:42",1501,12.02,23.1,15.85,16.01
"2024-06-16 09:24:43",1502,12.02,23.1,15.85,16
"2024-06-16 09:24:44",1503,12.01,23.1,15.85,16
"2024-06-16 09:24:45",1504,12.02,23.1,15.85,16
"2024-06-16 09:24:46",1505,12.02,23.1,15.85,16.02
"2024-06-16 09:24:47",1506,12.02,23.1,15.85,16.01
"2024-06-16 09:24:48",1507,12.01,23.1,15.94,16.01
"2024-06-16 09:24:49",1508,12.02,23.1,15.85,16
"2024-06-16 09:24:50",1509,12.02,23.1,15.85,16
"2024-06-16 09:24:51",1510,12.01,23.1,15.85,16
"2024-06-16 09:24:52",1511,12.02,23.1,15.85,16
"2024-06-16 09:24:53",1512,12.02,23.1,15.85,16.03
"2024-06-16 09:24:54",1513,12.02,23.1,15.77,16.02
"2024-06-16 09:24:55",1514,12.02,23.1,15.77,16
"2024-06-16 09:24:56",1515,12.02,23.1,15.85,16.01
"2024-06-16 09:24:57",1516,12.02,23.1,15.85,16
"2024-06-16 09:24:58",1517,12.01,23.1,15.77,16.01
"2024-06-16 09:24:59",1518,12.01,23.1,15.77,16.01
"2024-06-16 09:25:00",1519,12.01,23.1,15.77,16.03
"2024-06-16 09:25:01",1520,12.01,23.1,15.85,15.99
"2024-06-16 09:25:02",1521,12.02,23.1,15.85,16.01
"2024-06-16 09:25:03",1522,12.01,23.1,15.85,16
"2024-06-16 09:25:04",1523,12.02,23.1,15.85,16.01
"2024-06-16 09:25:05",1524,12.01,23.1,15.77,16.01
"2024-06-16 09:25:06",1525,12.02,23.1,15.77,16.01
"2024-06-16 09:25:07",1526,12.02,23.1,15.68,16.02
"2024-06-16 09:25:08",1527,12.02,23.1,15.77,16
"2024-06-16 09:25:09",1528,12.02,23.1,15.68,16.03
"2024-06-16 09:25:10",1529,12.02,23.1,15.94,16
"2024-06-16 09:25:11",1530,12.02,23.1,15.85,16
"2024-06-16 09:25:12",1531,12.02,23.1,15.85,16.03
"2024-06-16 09:25:13",1532,12.02,23.1,15.85,16
"2024-06-16 09:25:14",1533,12.02,23.1,15.85,16.04
"2024-06-16 09:25:15",1534,12.02,23.1,15.85,16.05
"2024-06-16 09:25:16",1535,12.01,23.1,15.85,16.02
"2024-06-16 09:25:17",1536,12.02,23.1,15.85,16.04
"2024-06-16 09:25:18",1537,12.01,23.1,15.85,16.05
"2024-06-16 09:25:19",1538,12.02,23.1,15.94,16.06
"2024-06-16 09:25:20",1539,12.02,23.1,16.03,16.04
"2024-06-16 09:25:21",1540,12.01,23.1,15.94,16.09
"2024-06-16 09:25:22",1541,12.01,23.1,16.2,16.07
"2024-06-16 09:25:23",1542,12.01,23.1,16.2,16.1
"2024-06-16 09:25:24",1543,12.01,23.1,16.2,16.43
"2024-06-16 09:25:25",1544,12.01,23.1,16.37,17.61
"2024-06-16 09:25:26",1545,12.02,23.1,16.37,18.29
"2024-06-16 09:25:27",1546,12.01,23.1,16.46,20.62
"2024-06-16 09:25:28",1547,12.02,23.1,16.46,19.26
"2024-06-16 09:25:29",1548,12.02,23.1,16.63,21.66
"2024-06-16 09:25:30",1549,12.01,23.1,16.72,22.24
"2024-06-16 09:25:31",1550,12.01,23.1,16.9,22.81
"2024-06-16 09:25:32",1551,12.02,23.1,16.98,21.73
"2024-06-16 09:25:33",1552,12.02,23.1,17.16,20.94
"2024-06-16 09:25:34",1553,12.02,23.1,17.42,20.8
"2024-06-16 09:25:35",1554,12.01,23.1,17.76,20.75
"2024-06-16 09:25:36",1555,12.01,23.1,17.94,20.64
"2024-06-16 09:25:37",1556,12.02,23.1,18.11,20.43
"2024-06-16 09:25:38",1557,12.01,23.1,18.37,20.26
"2024-06-16 09:25:39",1558,12.01,23.1,18.63,20.23
"2024-06-16 09:25:40",1559,12.01,23.1,18.89,20.23
"2024-06-16 09:25:41",1560,12.02,23.1,19.06,20.27
"2024-06-16 09:25:42",1561,12.02,23.1,19.24,20.23
"2024-06-16 09:25:43",1562,12.01,23.1,19.41,20.15
"2024-06-16 09:25:44",1563,12.01,23.1,19.67,20.07
"2024-06-16 09:25:45",1564,12.01,23.1,19.67,20.02
"2024-06-16 09:25:46",1565,12.02,23.1,19.76,20
"2024-06-16 09:25:47",1566,12.02,23.1,19.76,20.05
"2024-06-16 09:25:48",1567,12.01,23.1,19.84,20.19
"2024-06-16 09:25:49",1568,12.02,23.1,19.84,20.26
"2024-06-16 09:25:50",1569,12.01,23.1,19.76,20.32
"2024-06-16 09:25:51",1570,12.01,23.1,19.84,20.38
"2024-06-16 09:25:52",1571,12.01,23.1,19.93,20.43
"2024-06-16 09:25:53",1572,12.01,23.1,20.02,20.48
"2024-06-16 09:25:54",1573,12.01,23.1,19.84,20.51
"2024-06-16 09:25:55",1574,12.01,23.1,19.93,20.49
"2024-06-16 09:25:56",1575,12.01,23.1,19.93,20.48
"2024-06-16 09:25:57",1576,12.01,23.1,19.93,20.46
"2024-06-16 09:25:58",1577,12.01,23.1,19.84,20.46
"2024-06-16 09:25:59",1578,12.02,23.1,20.02,20.49
"2024-06-16 09:26:00",1579,12.02,23.1,19.93,20.48
"2024-06-16 09:26:01",1580,12.01,23.1,19.93,20.49
"2024-06-16 09:26:02",1581,12.01,23.1,19.76,20.5
"2024-06-16 09:26:03",1582,12.01,23.1,19.84,20.53
"2024-06-16 09:26:04",1583,12.01,23.1,19.93,20.52
"2024-06-16 09:26:05",1584,12.01,23.1,19.84,20.53
"2024-06-16 09:26:06",1585,12.01,23.1,19.84,20.52
"2024-06-16 09:26:07",1586,12.01,23.1,19.93,20.54
"2024-06-16 09:26:08",1587,12.01,23.1,19.93,20.5
"2024-06-16 09:26:09",1588,12.01,23.1,19.93,20.5
"2024-06-16 09:26:10",1589,12.01,23.1,19.93,20.49
"2024-06-16 09:26:11",1590,12.01,23.07,19.93,20.46
"2024-06-16 09:26:12",1591,12.01,23.1,19.93,20.49
"2024-06-16 09:26:13",1592,12.01,23.1,19.93,20.52
"2024-06-16 09:26:14",1593,12.01,23.07,20.02,20.46
"2024-06-16 09:26:15",1594,12.01,23.1,19.93,20.49
"2024-06-16 09:26:16",1595,12.01,23.1,20.02,20.47
"2024-06-16 09:26:17",1596,12.01,23.1,20.1,20.43
"2024-06-16 09:26:18",1597,12.01,23.1,20.1,20.44
"2024-06-16 09:26:19",1598,12.02,23.07,20.02,20.36
"2024-06-16 09:26:20",1599,12.02,23.1,20.19,20.42
"2024-06-16 09:26:21",1600,12.01,23.1,20.19,20.42
"2024-06-16 09:26:22",1601,12.02,23.1,20.19,20.43
"2024-06-16 09:26:23",1602,12.02,23.1,20.19,20.4
"2024-06-16 09:26:24",1603,12.01,23.1,20.19,20.41
"2024-06-16 09:26:25",1604,12.02,23.07,20.19,20.36
"2024-06-16 09:26:26",1605,12.02,23.1,20.28,20.4
"2024-06-16 09:26:27",1606,12.01,23.07,20.28,20.36
"2024-06-16 09:26:28",1607,12.02,23.1,20.19,20.39
"2024-06-16 09:26:29",1608,12.01,23.1,20.19,20.38
"2024-06-16 09:26:30",1609,12.02,23.1,20.28,20.38
"2024-06-16 09:26:31",1610,12.02,23.1,20.28,20.36
"2024-06-16 09:26:32",1611,12.01,23.07,20.19,20.32
"2024-06-16 09:26:33",1612,12.02,23.1,20.19,20.35
"2024-06-16 09:26:34",1613,12.02,23.07,20.28,20.31
"2024-06-16 09:26:35",1614,12.02,23.1,20.19,20.35
"2024-06-16 09:26:36",1615,12.01,23.07,20.28,20.34
"2024-06-16 09:26:37",1616,12.02,23.1,20.19,20.38
"2024-06-16 09:26:38",1617,12.01,23.07,20.19,20.36
"2024-06-16 09:26:39",1618,12.02,23.1,20.19,20.41
"2024-06-16 09:26:40",1619,12.01,23.1,20.1,20.42
"2024-06-16 09:26:41",1620,12.02,23.1,20.1,20.43
"2024-06-16 09:26:42",1621,12.02,23.1,20.28,20.45
"2024-06-16 09:26:43",1622,12.01,23.1,20.1,20.47
"2024-06-16 09:26:44",1623,12.02,23.07,20.19,20.44
"2024-06-16 09:26:45",1624,12.01,23.1,20.19,20.49
"2024-06-16 09:26:46",1625,12.02,23.07,20.1,20.45
"2024-06-16 09:26:47",1626,12.02,23.1,20.1,20.49
"2024-06-16 09:26:48",1627,12.01,23.1,20.19,20.49
"2024-06-16 09:26:49",1628,12.01,23.07,20.1,20.46
"2024-06-16 09:26:50",1629,12.01,23.1,20.1,20.54
"2024-06-16 09:26:51",1630,12.02,23.1,20.19,20.49
"2024-06-16 09:26:52",1631,12.02,23.1,20.1,20.51
"2024-06-16 09:26:53",1632,12.02,23.07,20.19,20.5
"2024-06-16 09:26:54",1633,12.01,23.1,20.1,20.52
"2024-06-16 09:26:55",1634,12.02,23.1,20.19,20.54
"2024-06-16 09:26:56",1635,12.02,23.07,20.19,20.52
"2024-06-16 09:26:57",1636,12.02,23.07,20.19,20.52
"2024-06-16 09:26:58",1637,12.01,23.07,20.19,20.49
"2024-06-16 09:26:59",1638,12.01,23.07,20.1,20.5
"2024-06-16 09:27:00",1639,12.01,23.07,20.1,20.52
"2024-06-16 09:27:01",1640,12.01,23.1,20.1,20.53
"2024-06-16 09:27:02",1641,12.02,23.1,20.19,20.54
"2024-06-16 09:27:03",1642,12.01,23.1,20.1,20.54
"2024-06-16 09:27:04",1643,12.02,23.1,20.19,20.55
"2024-06-16 09:27:05",1644,12.01,23.1,20.19,20.54
"2024-06-16 09:27:06",1645,12.02,23.1,20.19,20.55
"2024-06-16 09:27:07",1646,12.02,23.07,20.19,20.52
"2024-06-16 09:27:08",1647,12.02,23.07,20.19,20.52
"2024-06-16 09:27:09",1648,12.01,23.1,20.19,20.55
"2024-06-16 09:27:10",1649,12.02,23.07,20.19,20.54
"2024-06-16 09:27:11",1650,12.02,23.1,20.19,20.57
"2024-06-16 09:27:12",1651,12.02,23.1,20.1,20.56
"2024-06-16 09:27:13",1652,12.01,23.1,20.19,20.59
"2024-06-16 09:27:14",1653,12.02,23.07,20.1,20.57
"2024-06-16 09:27:15",1654,12.02,23.1,20.19,20.58
"2024-06-16 09:27:16",1655,12.02,23.1,20.28,20.57
"2024-06-16 09:27:17",1656,12.02,23.1,20.19,20.59
"2024-06-16 09:27:18",1657,12.01,23.07,20.1,20.55
"2024-06-16 09:27:19",1658,12.01,23.1,20.19,20.58
"2024-06-16 09:27:20",1659,12.02,23.1,20.1,20.58
"2024-06-16 09:27:21",1660,12.01,23.1,20.19,20.59
"2024-06-16 09:27:22",1661,12.02,23.1,20.28,20.6
"2024-06-16 09:27:23",1662,12.01,23.07,20.19,20.56
"2024-06-16 09:27:24",1663,12.01,23.1,20.28,20.6
"2024-06-16 09:27:25",1664,12.01,23.1,20.28,20.61
"2024-06-16 09:27:26",1665,12.01,23.07,20.28,20.56
"2024-06-16 09:27:27",1666,12.01,23.07,20.36,20.58
"2024-06-16 09:27:28",1667,12.01,23.07,20.28,20.57
"2024-06-16 09:27:29",1668,12.01,23.1,20.28,20.6
"2024-06-16 09:27:30",1669,12.01,23.1,20.19,20.61
"2024-06-16 09:27:31",1670,12.01,23.07,20.28,20.62
"2024-06-16 09:27:32",1671,12.02,23.1,20.28,20.62
"2024-06-16 09:27:33",1672,12.01,23.1,20.28,20.6
"2024-06-16 09:27:34",1673,12.01,23.07,20.28,20.59
"2024-06-16 09:27:35",1674,12.02,23.1,20.36,20.63
"2024-06-16 09:27:36",1675,12.01,23.1,20.36,20.61
"2024-06-16 09:27:37",1676,12.01,23.07,20.36,20.61
"2024-06-16 09:27:38",1677,12.01,23.1,20.36,20.63
"2024-06-16 09:27:39",1678,12.01,23.1,20.19,20.65
"2024-06-16 09:27:40",1679,12.01,23.1,20.19,20.62
"2024-06-16 09:27:41",1680,12.02,23.1,20.36,20.64
"2024-06-16 09:27:42",1681,12.01,23.1,20.28,20.65
"2024-06-16 09:27:43",1682,12.02,23.1,20.28,20.63
"2024-06-16 09:27:44",1683,12.02,23.07,20.28,20.61
"2024-06-16 09:27:45",1684,12.02,23.1,20.36,20.64
"2024-06-16 09:27:46",1685,12.02,23.1,20.28,20.65
"2024-06-16 09:27:47",1686,12.01,23.07,20.36,20.59
"2024-06-16 09:27:48",1687,12.02,23.07,20.36,20.61
"2024-06-16 09:27:49",1688,12.02,23.1,20.28,20.63
"2024-06-16 09:27:50",1689,12.02,23.1,20.36,20.64
"2024-06-16 09:27:51",1690,12.02,23.1,20.36,20.63
"2024-06-16 09:27:52",1691,12.02,23.1,20.28,20.63
"2024-06-16 09:27:53",1692,12.01,23.1,20.36,20.64
"2024-06-16 09:27:54",1693,12.01,23.07,20.36,20.62
"2024-06-16 09:27:55",1694,12.01,23.1,20.36,20.66
"2024-06-16 09:27:56",1695,12.01,23.1,20.36,20.65
"2024-06-16 09:27:57",1696,12.01,23.07,20.28,20.61
"2024-06-16 09:27:58",1697,12.01,23.07,20.36,20.62
"2024-06-16 09:27:59",1698,12.01,23.1,20.28,20.65
"2024-06-16 09:28:00",1699,12.01,23.07,20.28,20.62
"2024-06-16 09:28:01",1700,12.01,23.1,20.36,20.65
"2024-06-16 09:28:02",1701,12.01,23.07,20.28,20.62
"2024-06-16 09:28:03",1702,12.02,23.1,20.36,20.67
"2024-06-16 09:28:04",1703,12.01,23.07,20.28,20.62
"2024-06-16 09:28:05",1704,12.01,23.07,20.28,20.63
"2024-06-16 09:28:06",1705,12.02,23.1,20.45,20.67
"2024-06-16 09:28:07",1706,12.02,23.1,20.36,20.66
"2024-06-16 09:28:08",1707,12.01,23.07,20.36,20.64
"2024-06-16 09:28:09",1708,12.01,23.1,20.28,20.66
"2024-06-16 09:28:10",1709,12.01,23.1,20.28,20.67
"2024-06-16 09:28:11",1710,12.01,23.07,20.45,20.66
"2024-06-16 09:28:12",1711,12.01,23.07,20.36,20.63
"2024-06-16 09:28:13",1712,12.01,23.1,20.36,20.7
"2024-06-16 09:28:14",1713,12.01,23.1,20.36,20.67
"2024-06-16 09:28:15",1714,12.01,23.1,20.28,20.7
"2024-06-16 09:28:16",1715,12.01,23.1,20.36,20.7
"2024-06-16 09:28:17",1716,12.02,23.07,20.36,20.67
"2024-06-16 09:28:18",1717,12.02,23.07,20.36,20.65
"2024-06-16 09:28:19",1718,12.01,23.1,20.45,20.69
"2024-06-16 09:28:20",1719,12.02,23.1,20.45,20.7
"2024-06-16 09:28:21",1720,12.02,23.07,20.45,20.66
"2024-06-16 09:28:22",1721,12.01,23.1,20.45,20.71
"2024-06-16 09:28:23",1722,12.01,23.1,20.45,20.69
"2024-06-16 09:28:24",1723,12.01,23.1,20.36,20.68
"2024-06-16 09:28:25",1724,12.01,23.1,20.36,20.7
"2024-06-16 09:28:26",1725,12.01,23.1,20.54,20.69
"2024-06-16 09:28:27",1726,12.01,23.1,20.45,20.7
"2024-06-16 09:28:28",1727,12.02,23.1,20.45,20.72
"2024-06-16 09:28:29",1728,12.01,23.1,20.45,20.72
"2024-06-16 09:28:30",1729,12.01,23.07,20.36,20.67
"2024-06-16 09:28:31",1730,12.02,23.07,20.45,20.68
"2024-06-16 09:28:32",1731,12.01,23.1,20.45,20.71
"2024-06-16 09:28:33",1732,12.02,23.1,20.45,20.7
"2024-06-16 09:28:34",1733,12.02,23.1,20.36,20.7
"2024-06-16 09:28:35",1734,12.01,23.07,20.36,20.7
"2024-06-16 09:28:36",1735,12.01,23.1,20.36,20.72
"2024-06-16 09:28:37",1736,12.01,23.1,20.28,20.7
"2024-06-16 09:28:38",1737,12.01,23.1,20.36,20.7
"2024-06-16 09:28:39",1738,12.01,23.1,20.36,20.71
"2024-06-16 09:28:40",1739,12.02,23.1,20.45,20.72
"2024-06-16 09:28:41",1740,12.01,23.1,20.45,20.7
"2024-06-16 09:28:42",1741,12.01,23.1,20.45,20.71
"2024-06-16 09:28:43",1742,12.01,23.1,20.45,20.72
"2024-06-16 09:28:44",1743,12.01,23.1,20.45,20.72
"2024-06-16 09:28:45",1744,12.01,23.1,20.45,20.73
"2024-06-16 09:28:46",1745,12.01,23.1,20.45,20.73
"2024-06-16 09:28:47",1746,12.01,23.07,20.45,20.69
"2024-06-16 09:28:48",1747,12.01,23.07,20.54,20.7
"2024-06-16 09:28:49",1748,12.02,23.1,20.54,20.73
"2024-06-16 09:28:50",1749,12.02,23.07,20.54,20.68
"2024-06-16 09:28:51",1750,12.01,23.1,20.54,20.72
"2024-06-16 09:28:52",1751,12.02,23.07,20.54,20.7
"2024-06-16 09:28:53",1752,12.02,23.1,20.54,20.71
"2024-06-16 09:28:54",1753,12.02,23.1,20.54,20.73
"2024-06-16 09:28:55",1754,12.01,23.1,20.45,20.75
"2024-06-16 09:28:56",1755,12.02,23.1,20.45,20.74
"2024-06-16 09:28:57",1756,12.02,23.1,20.54,20.75
"2024-06-16 09:28:58",1757,12.01,23.07,20.62,20.71
"2024-06-16 09:28:59",1758,12.01,23.1,20.54,20.73
"2024-06-16 09:29:00",1759,12.01,23.07,20.36,20.72
"2024-06-16 09:29:01",1760,12.02,23.07,20.45,20.72
"2024-06-16 09:29:02",1761,12.02,23.1,20.36,20.75
"2024-06-16 09:29:03",1762,12.01,23.1,20.45,20.75
"2024-06-16 09:29:04",1763,12.01,23.07,20.45,20.72
"2024-06-16 09:29:05",1764,12.01,23.1,20.54,20.75
"2024-06-16 09:29:06",1765,12.01,23.07,20.45,20.73
"2024-06-16 09:29:07",1766,12.02,23.1,20.54,20.75
"2024-06-16 09:29:08",1767,12.01,23.07,20.36,20.72
"2024-06-16 09:29:09",1768,12.02,23.1,20.45,20.76
"2024-06-16 09:29:10",1769,12.02,23.07,20.54,20.72
"2024-06-16 09:29:11",1770,12.02,23.07,20.54,20.72
"2024-06-16 09:29:12",1771,12.01,23.07,20.54,20.75
"2024-06-16 09:29:13",1772,12.02,23.1,20.45,20.77
"2024-06-16 09:29:14",1773,12.01,23.1,20.54,20.79
"2024-06-16 09:29:15",1774,12.01,23.1,20.36,20.77
"2024-06-16 09:29:16",1775,12.02,23.07,20.45,20.72
"2024-06-16 09:29:17",1776,12.01,23.1,20.45,20.77
"2024-06-16 09:29:18",1777,12.01,23.1,20.54,20.75
"2024-06-16 09:29:19",1778,12.01,23.07,20.54,20.75
"2024-06-16 09:29:20",1779,12.02,23.1,20.54,20.76
"2024-06-16 09:29:21",1780,12.01,23.1,20.45,20.8
"2024-06-16 09:29:22",1781,12.02,23.1,20.45,20.79
"2024-06-16 09:29:23",1782,12.01,23.07,20.45,20.73
"2024-06-16 09:29:24",1783,12.02,23.07,20.45,20.74
"2024-06-16 09:29:25",1784,12.02,23.1,20.54,20.79
"2024-06-16 09:29:26",1785,12.02,23.1,20.54,20.79
"2024-06-16 09:29:27",1786,12.01,23.1,20.54,20.78
"2024-06-16 09:29:28",1787,12.01,23.1,20.45,20.8
"2024-06-16 09:29:29",1788,12.02,23.1,20.54,20.79
"2024-06-16 09:29:30",1789,12.01,23.1,20.54,20.78
"2024-06-16 09:29:31",1790,12.01,23.07,20.45,20.76
"2024-06-16 09:29:32",1791,12.01,23.07,20.54,20.77
"2024-06-16 09:29:33",1792,12.01,23.07,20.62,20.76
"2024-06-16 09:29:34",1793,12.01,23.07,20.54,20.76
"2024-06-16 09:29:35",1794,12.01,23.1,20.45,20.8
"2024-06-16 09:29:36",1795,12.01,23.07,20.45,20.77
"2024-06-16 09:29:37",1796,12.01,23.1,20.45,20.8
"2024-06-16 09:29:38",1797,12.01,23.07,20.54,20.77
"2024-06-16 09:29:39",1798,12.01,23.07,20.62,20.77
"2024-06-16 09:29:40",1799,12.02,23.1,20.62,20.8
"2024-06-16 09:29:41",1800,12.01,23.07,20.54,20.77
"2024-06-16 09:29:42",1801,12.01,23.1,20.54,20.8
"2024-06-16 09:29:43",1802,12.01,23.1,20.62,20.8
"2024-06-16 09:29:44",1803,12.02,23.1,20.54,20.8
"2024-06-16 09:29:45",1804,12.01,23.07,20.62,20.77
"2024-06-16 09:29:46",1805,12.01,23.07,20.62,20.78
"2024-06-16 09:29:47",1806,12.02,23.1,20.54,20.81
"2024-06-16 09:29:48",1807,12.02,23.1,20.62,20.82
"2024-06-16 09:29:49",1808,12.01,23.07,20.62,20.82
"2024-06-16 09:29:50",1809,12.02,23.07,20.54,20.85
"2024-06-16 09:29:51",1810,12.01,23.1,20.62,20.88
"2024-06-16 09:29:52",1811,12.01,23.07,20.71,20.83
"2024-06-16 09:29:53",1812,12.02,23.07,20.71,20.83
"2024-06-16 09:29:54",1813,12.01,23.07,20.71,20.83
"2024-06-16 09:29:55",1814,12.01,23.1,20.71,20.84
"2024-06-16 09:29:56",1815,12.01,23.07,20.71,20.82
"2024-06-16 09:29:57",1816,12.01,23.07,20.71,20.81
"2024-06-16 09:29:58",1817,12.01,23.1,20.62,20.85
"2024-06-16 09:29:59",1818,12.01,23.1,20.71,20.84
"2024-06-16 09:30:00",1819,12.01,23.1,20.71,20.83
"2024-06-16 09:30:01",1820,12.02,23.07,20.71,20.83
"2024-06-16 09:30:02",1821,12.01,23.07,20.71,20.82
"2024-06-16 09:30:03",1822,12.01,23.1,20.71,20.85
"2024-06-16 09:30:04",1823,12.01,23.1,20.71,20.85
"2024-06-16 09:30:05",1824,12.01,23.1,20.8,20.85
"2024-06-16 09:30:06",1825,12.01,23.1,20.8,20.85
"2024-06-16 09:30:07",1826,12.01,23.07,20.71,20.8
"2024-06-16 09:30:08",1827,12.01,23.07,20.71,20.84
"2024-06-16 09:30:09",1828,12.02,23.1,20.88,20.86
"2024-06-16 09:30:10",1829,12.01,23.07,20.88,20.81
"2024-06-16 09:30:11",1830,12.01,23.07,20.8,20.83
"2024-06-16 09:30:12",1831,12.01,23.1,20.88,20.87
"2024-06-16 09:30:13",1832,12.01,23.1,20.71,20.86
"2024-06-16 09:30:14",1833,12.01,23.1,20.8,20.84
"2024-06-16 09:30:15",1834,12.01,23.1,20.8,20.85
"2024-06-16 09:30:16",1835,12.02,23.1,20.8,20.85
"2024-06-16 09:30:17",1836,12.02,23.1,20.8,20.86
"2024-06-16 09:30:18",1837,12.02,23.1,20.71,20.85
"2024-06-16 09:30:19",1838,12.01,23.07,20.8,20.84
"2024-06-16 09:30:20",1839,12.01,23.1,20.8,20.85
"2024-06-16 09:30:21",1840,12.01,23.1,20.8,20.87
"2024-06-16 09:30:22",1841,12.01,23.07,20.71,20.84
"2024-06-16 09:30:23",1842,12.01,23.07,20.97,20.86
"2024-06-16 09:30:24",1843,12.01,23.07,20.88,20.83
"2024-06-16 09:30:25",1844,12.02,23.07,20.8,20.84
"2024-06-16 09:30:26",1845,12.02,23.07,20.8,20.83
"2024-06-16 09:30:27",1846,12.01,23.1,20.88,20.87
"2024-06-16 09:30:28",1847,12.01,23.07,20.88,20.83
"2024-06-16 09:30:29",1848,12.01,23.07,20.97,20.83
"2024-06-16 09:30:30",1849,12.02,23.07,20.88,20.85
"2024-06-16 09:30:31",1850,12.01,23.1,20.88,20.87
"2024-06-16 09:30:32",1851,12.01,23.1,20.88,20.85
"2024-06-16 09:30:33",1852,12.01,23.1,20.88,20.87
"2024-06-16 09:30:34",1853,12.01,23.1,20.97,20.86
"2024-06-16 09:30:35",1854,12.02,23.07,20.97,20.84
"2024-06-16 09:30:36",1855,12.01,23.1,20.97,20.88
"2024-06-16 09:30:37",1856,12.01,23.1,20.88,20.88
"2024-06-16 09:30:38",1857,12.01,23.1,20.88,20.88
"2024-06-16 09:30:39",1858,12.01,23.07,20.88,20.85
"2024-06-16 09:30:40",1859,12.01,23.07,20.97,20.84
"2024-06-16 09:30:41",1860,12.01,23.07,20.88,20.83
"2024-06-16 09:30:42",1861,12.01,23.1,20.88,20.88
"2024-06-16 09:30:43",1862,12.02,23.1,20.97,20.88
"2024-06-16 09:30:44",1863,12.02,23.1,20.88,20.9
"2024-06-16 09:30:45",1864,12.01,23.1,20.88,20.86
"2024-06-16 09:30:46",1865,12.02,23.07,20.88,20.88
"2024-06-16 09:30:47",1866,12.01,23.07,20.97,20.86
"2024-06-16 09:30:48",1867,12.02,23.1,20.8,20.86
"2024-06-16 09:30:49",1868,12.02,23.07,20.88,20.85
"2024-06-16 09:30:50",1869,12.01,23.1,20.88,20.87
"2024-06-16 09:30:51",1870,12.02,23.07,20.97,20.85
"2024-06-16 09:30:52",1871,12.02,23.07,20.97,20.84
"2024-06-16 09:30:53",1872,12.01,23.1,20.97,20.86
"2024-06-16 09:30:54",1873,12.02,23.07,20.97,20.84
"2024-06-16 09:30:55",1874,12.02,23.1,20.97,20.89
"2024-06-16 09:30:56",1875,12.01,23.1,20.97,20.89
"2024-06-16 09:30:57",1876,12.01,23.1,20.88,20.87
"2024-06-16 09:30:58",1877,12.01,23.1,21.06,20.88
"2024-06-16 09:30:59",1878,12.01,23.1,20.97,20.9
"2024-06-16 09:31:00",1879,12.02,23.1,20.97,20.88
"2024-06-16 09:31:01",1880,12.01,23.07,20.97,20.88
"2024-06-16 09:31:02",1881,12.01,23.07,20.88,20.87
"2024-06-16 09:31:03",1882,12.01,23.1,20.97,20.89
"2024-06-16 09:31:04",1883,12.01,23.07,21.06,20.88
"2024-06-16 09:31:05",1884,12.01,23.1,20.97,20.89
"2024-06-16 09:31:06",1885,12.01,23.07,20.97,20.88
"2024-06-16 09:31:07",1886,12.01,23.1,20.88,20.9
"2024-06-16 09:31:08",1887,12.01,23.1,20.97,20.9
"2024-06-16 09:31:09",1888,12.01,23.1,20.97,20.88
"2024-06-16 09:31:10",1889,12.01,23.1,20.97,20.92
"2024-06-16 09:31:11",1890,12.02,23.1,20.97,20.9
"2024-06-16 09:31:12",1891,12.01,23.1,20.97,20.9
"2024-06-16 09:31:13",1892,12.01,23.1,20.97,20.89
"2024-06-16 09:31:14",1893,12.02,23.1,20.97,20.9
"2024-06-16 09:31:15",1894,12.01,23.1,20.88,20.9
"2024-06-16 09:31:16",1895,12.02,23.07,20.88,20.88
"2024-06-16 09:31:17",1896,12.01,23.1,20.88,20.9
"2024-06-16 09:31:18",1897,12.02,23.1,20.88,20.91
"2024-06-16 09:31:19",1898,12.02,23.1,20.97,20.91
"2024-06-16 09:31:20",1899,12.01,23.1,20.97,20.9
"2024-06-16 09:31:21",1900,12.01,23.1,20.88,20.9
"2024-06-16 09:31:22",1901,12.01,23.1,20.97,20.9
"2024-06-16 09:31:23",1902,12.02,23.07,20.88,20.88
"2024-06-16 09:31:24",1903,12.02,23.1,20.97,20.92
"2024-06-16 09:31:25",1904,12.02,23.1,20.97,20.92
"2024-06-16 09:31:26",1905,12.01,23.1,20.88,20.91
"2024-06-16 09:31:27",1906,12.02,23.1,20.88,20.91
"2024-06-16 09:31:28",1907,12.01,23.1,20.97,20.92
"2024-06-16 09:31:29",1908,12.02,23.1,20.88,20.91
"2024-06-16 09:31:30",1909,12.01,23.07,20.97,20.9
"2024-06-16 09:31:31",1910,12.02,23.1,20.97,20.91
"2024-06-16 09:31:32",1911,12.02,23.1,20.97,20.91
"2024-06-16 09:31:33",1912,12.02,23.1,20.97,20.93
"2024-06-16 09:31:34",1913,12.02,23.1,21.06,20.9
"2024-06-16 09:31:35",1914,12.02,23.1,21.06,20.92
"2024-06-16 09:31:36",1915,12.01,23.1,20.97,20.92
"2024-06-16 09:31:37",1916,12.02,23.1,20.97,20.91